(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Apple Inc is 46869790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 228.22 | 225.02 | 228.87 | 225.00 | 0.958 times |
| 13 Wed Nov 2024 | 225.12 | 224.01 | 226.65 | 222.76 | 1.036 times |
| 12 Tue Nov 2024 | 224.23 | 224.55 | 225.59 | 223.36 | 0.862 times |
| 11 Mon Nov 2024 | 224.23 | 225.00 | 225.70 | 221.50 | 0.896 times |
| 08 Fri Nov 2024 | 226.96 | 227.17 | 228.66 | 226.41 | 0.818 times |
| 07 Thu Nov 2024 | 227.48 | 224.63 | 227.88 | 224.57 | 0.899 times |
| 06 Wed Nov 2024 | 222.72 | 222.61 | 226.07 | 221.19 | 1.164 times |
| 05 Tue Nov 2024 | 223.45 | 221.79 | 223.95 | 221.14 | 0.6 times |
| 04 Mon Nov 2024 | 222.01 | 220.99 | 222.79 | 219.71 | 0.959 times |
| 01 Fri Nov 2024 | 222.91 | 220.96 | 225.35 | 220.27 | 1.393 times |
My analysis of stock is bearish for shortterm, and stock might move down till 223.9 or till 218.4. Use a stoploss of 228.52 and if the stock hits stoploss, then it can shoot up till 233.11
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 211.92 |
| Downside Target | 219.71 |
| Downside Target | 227.76 |
| Upside Target | 228.87 |
| Upside Target | 232.92 |
| Upside Target | 233.09 |
| Upside Target | 234.73 |
| Upside Target | 236.85 |
| Upside Target | 237.23 |
| Upside Target | 237.49 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 223.52 |
| Downside Intraday Target | 218.83 |
| Upside Intraday Target | 230.89 |
| Upside Intraday Target | 233.57 |
| Downside Intraday Target | 226.2 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 228.22 | 225.00 | 228.87 | 221.50 | 0.845 times |
| 08 Fri Nov 2024 | 226.96 | 220.99 | 228.66 | 219.71 | 0.838 times |
| 01 Fri Nov 2024 | 222.91 | 233.32 | 234.73 | 220.27 | 1.258 times |
| 25 Fri Oct 2024 | 231.41 | 234.45 | 236.85 | 227.76 | 0.904 times |
| 18 Fri Oct 2024 | 235.00 | 228.70 | 237.49 | 228.60 | 1.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 228.22 | 220.96 | 228.87 | 219.71 | 0.483 times |
| 31 Thu Oct 2024 | 225.91 | 229.52 | 237.49 | 221.33 | 0.757 times |
| 30 Mon Sep 2024 | 233.00 | 228.55 | 233.09 | 213.92 | 1.093 times |
| 30 Fri Aug 2024 | 229.00 | 224.37 | 232.92 | 196.00 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.62 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.62 and Apple Inc (AAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.