(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Apple Inc is 49955960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 201.36 | 200.71 | 202.75 | 199.70 | 0.936 times |
| 21 Wed May 2025 | 202.09 | 205.17 | 207.04 | 200.71 | 1.185 times |
| 20 Tue May 2025 | 206.86 | 207.67 | 208.47 | 205.03 | 0.851 times |
| 19 Mon May 2025 | 208.78 | 207.91 | 209.48 | 204.26 | 0.924 times |
| 16 Fri May 2025 | 211.26 | 212.36 | 212.57 | 209.77 | 1.096 times |
| 15 Thu May 2025 | 211.45 | 210.95 | 212.96 | 209.54 | 0.901 times |
| 14 Wed May 2025 | 212.33 | 212.43 | 213.94 | 210.58 | 0.987 times |
| 13 Tue May 2025 | 212.93 | 210.43 | 213.40 | 209.00 | 1.039 times |
| 12 Mon May 2025 | 210.79 | 210.97 | 211.27 | 206.75 | 1.277 times |
| 09 Fri May 2025 | 198.53 | 199.00 | 200.54 | 197.54 | 0.73 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.6 as stoploss in an intra day buy trade for a target of 206.47. However, stock will show a bearish move below 200.6.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 169.21 |
| Downside Target | 189.81 |
| Downside Target | 199.70 |
| Upside Target | 213.94 |
| Upside Target | 214.56 |
| Upside Target | 219.38 |
| Upside Target | 225.19 |
| Upside Target | 225.70 |
| Upside Target | 244.03 |
| Upside Target | 249.10 |
| Upside Target | 250.00 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 197.55 |
| Downside Intraday Target | 193.73 |
| Upside Intraday Target | 207.33 |
| Upside Intraday Target | 213.29 |
| Upside Intraday Target | 203.51 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 201.36 | 207.91 | 209.48 | 199.70 | 0.735 times |
| 16 Fri May 2025 | 211.26 | 210.97 | 213.94 | 206.75 | 0.96 times |
| 09 Fri May 2025 | 198.53 | 203.10 | 204.10 | 193.25 | 0.963 times |
| 02 Fri May 2025 | 205.35 | 210.00 | 214.56 | 202.16 | 2.164 times |
| 25 Fri Apr 2025 | 209.28 | 193.26 | 209.75 | 189.81 | 2.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 201.36 | 209.08 | 214.56 | 193.25 | 0.596 times |
| 30 Wed Apr 2025 | 212.50 | 219.80 | 225.19 | 169.21 | 1.508 times |
| 31 Mon Mar 2025 | 222.13 | 241.79 | 244.03 | 208.42 | 1.153 times |
| 28 Fri Feb 2025 | 241.84 | 229.99 | 250.00 | 225.70 | 0.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.93 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apple Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.93 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.