(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of American Assets is 262940
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 20.99 | 20.48 | 21.03 | 20.48 | 1 times |
18 Thu Apr 2024 | 20.56 | 20.59 | 20.82 | 20.40 | 0.977 times |
17 Wed Apr 2024 | 20.46 | 20.43 | 20.63 | 20.31 | 0.813 times |
16 Tue Apr 2024 | 20.36 | 20.27 | 20.62 | 20.03 | 1.279 times |
15 Mon Apr 2024 | 20.53 | 20.86 | 20.93 | 20.33 | 0.769 times |
12 Fri Apr 2024 | 20.77 | 21.04 | 21.04 | 20.65 | 1.107 times |
11 Thu Apr 2024 | 21.04 | 20.85 | 21.07 | 20.68 | 1.075 times |
10 Wed Apr 2024 | 20.81 | 21.61 | 21.61 | 20.64 | 1.39 times |
09 Tue Apr 2024 | 22.27 | 21.46 | 22.28 | 21.35 | 1.285 times |
08 Mon Apr 2024 | 21.42 | 20.91 | 21.43 | 20.91 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20. Use a stoploss of 21.06 and if the stock hits stoploss, then it can shoot up till 21.53
Share price targets for American Assets (AAT)
Target Type | Value |
Downside Target | 20.00 |
Downside Target | 20.63 |
Upside Target | 21.84 |
Upside Target | 22.00 |
Upside Target | 22.04 |
Upside Target | 22.28 |
Upside Target | 22.78 |
Upside Target | 23.72 |
Upside Target | 23.92 |
Intraday share price targets for American Assets (AAT)
Target Type | Value |
Downside Intraday Target | 20.34 |
Downside Intraday Target | 19.68 |
Upside Intraday Target | 21.34 |
Upside Intraday Target | 21.68 |
Downside Intraday Target | 20.68 |
Weekly technical analysis of American Assets (AAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 20.99 | 20.86 | 21.03 | 20.03 | 0.856 times |
12 Fri Apr 2024 | 20.77 | 20.91 | 22.28 | 20.64 | 1.362 times |
05 Fri Apr 2024 | 20.77 | 21.84 | 21.84 | 20.63 | 1.304 times |
28 Thu Mar 2024 | 21.91 | 21.17 | 22.04 | 21.07 | 0.463 times |
22 Fri Mar 2024 | 21.05 | 21.17 | 21.94 | 20.95 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 20.99 | 21.84 | 22.28 | 20.03 | 0.594 times |
28 Thu Mar 2024 | 21.91 | 21.53 | 22.04 | 20.66 | 1.03 times |
29 Thu Feb 2024 | 21.57 | 22.43 | 22.78 | 21.02 | 0.92 times |
31 Wed Jan 2024 | 22.43 | 22.51 | 23.92 | 22.00 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.