(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of American Assets is 269760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 24.60 | 24.76 | 24.96 | 24.42 | 0.969 times |
| 27 Mon Jan 2025 | 24.92 | 24.36 | 25.06 | 24.31 | 0.842 times |
| 24 Fri Jan 2025 | 24.29 | 24.13 | 24.44 | 24.00 | 1.894 times |
| 23 Thu Jan 2025 | 24.13 | 24.33 | 24.33 | 24.07 | 0.83 times |
| 22 Wed Jan 2025 | 24.41 | 24.91 | 24.91 | 24.39 | 0.579 times |
| 21 Tue Jan 2025 | 25.08 | 25.06 | 25.26 | 24.96 | 0.751 times |
| 17 Fri Jan 2025 | 24.81 | 24.96 | 24.97 | 24.75 | 0.997 times |
| 17 Fri Jan 2025 | 24.81 | 24.96 | 24.97 | 24.75 | 0.997 times |
| 16 Thu Jan 2025 | 24.71 | 24.52 | 24.77 | 24.44 | 1.035 times |
| 15 Wed Jan 2025 | 24.59 | 25.30 | 25.36 | 24.51 | 1.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 23.3. Use a stoploss of 24.83 and if the stock hits stoploss, then it can shoot up till 25.54
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 23.33 |
| Downside Target | 24.00 |
| Upside Target | 25.36 |
| Upside Target | 25.37 |
| Upside Target | 25.87 |
| Upside Target | 26.40 |
| Upside Target | 26.52 |
| Upside Target | 27.79 |
| Upside Target | 28.43 |
| Upside Target | 28.44 |
| Upside Target | 28.96 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 24.25 |
| Downside Intraday Target | 23.91 |
| Upside Intraday Target | 25 |
| Upside Intraday Target | 25.41 |
| Upside Intraday Target | 24.66 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 24.60 | 24.36 | 25.06 | 24.31 | 0.447 times |
| 24 Fri Jan 2025 | 24.29 | 25.06 | 25.26 | 24.00 | 4.065 times |
| 17 Fri Jan 2025 | 24.81 | 24.96 | 24.97 | 24.75 | 0.183 times |
| 17 Fri Jan 2025 | 24.81 | 23.49 | 25.36 | 23.33 | 1.963 times |
| 10 Fri Jan 2025 | 23.56 | 24.75 | 24.75 | 23.52 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 24.60 | 26.40 | 26.40 | 23.33 | 1.162 times |
| 31 Tue Dec 2024 | 26.26 | 28.43 | 28.43 | 25.37 | 1.16 times |
| 26 Tue Nov 2024 | 28.67 | 27.12 | 28.96 | 26.52 | 0.969 times |
| 31 Thu Oct 2024 | 26.95 | 26.71 | 28.44 | 25.87 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.