(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of American Assets is 376804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 19.65 | 20.26 | 20.44 | 19.56 | 1.4 times |
| 12 Wed Mar 2025 | 20.26 | 20.40 | 20.52 | 20.01 | 1.344 times |
| 11 Tue Mar 2025 | 20.39 | 20.92 | 21.01 | 20.32 | 1.097 times |
| 10 Mon Mar 2025 | 20.81 | 21.33 | 21.59 | 20.73 | 1.294 times |
| 07 Fri Mar 2025 | 21.33 | 21.43 | 21.60 | 21.03 | 1.135 times |
| 06 Thu Mar 2025 | 21.39 | 21.61 | 21.78 | 21.25 | 0.538 times |
| 05 Wed Mar 2025 | 22.06 | 21.70 | 22.12 | 21.52 | 0.781 times |
| 04 Tue Mar 2025 | 21.73 | 22.02 | 22.27 | 21.73 | 0.639 times |
| 03 Mon Mar 2025 | 22.20 | 22.54 | 22.79 | 22.13 | 1.062 times |
| 28 Fri Feb 2025 | 22.46 | 22.50 | 22.59 | 22.25 | 1.237 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20, for a target of 20.9 or 21.64
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 19.56 |
| Upside Target | 21.03 |
| Upside Target | 21.53 |
| Upside Target | 22.79 |
| Upside Target | 23.33 |
| Upside Target | 24.33 |
| Upside Target | 25.37 |
| Upside Target | 26.40 |
| Upside Target | 26.52 |
| Upside Target | 28.43 |
| Upside Target | 28.96 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 18.94 |
| Downside Intraday Target | 18.24 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 22.3 |
| Upside Intraday Target | 20.27 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 19.65 | 21.33 | 21.59 | 19.56 | 1.236 times |
| 07 Fri Mar 2025 | 21.33 | 22.54 | 22.79 | 21.03 | 1.021 times |
| 28 Fri Feb 2025 | 22.46 | 21.93 | 22.59 | 21.70 | 1.047 times |
| 21 Fri Feb 2025 | 21.83 | 22.20 | 22.30 | 21.53 | 0.883 times |
| 14 Fri Feb 2025 | 22.28 | 22.69 | 22.73 | 21.93 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 19.65 | 22.54 | 22.79 | 19.56 | 0.554 times |
| 28 Fri Feb 2025 | 22.46 | 24.04 | 24.33 | 21.53 | 1 times |
| 31 Fri Jan 2025 | 24.28 | 26.40 | 26.40 | 23.33 | 1.332 times |
| 31 Tue Dec 2024 | 26.26 | 28.43 | 28.43 | 25.37 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.