(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 744553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 82.90 | 83.12 | 83.19 | 82.53 | 0.489 times |
| 31 Thu Jul 2025 | 83.71 | 84.20 | 84.20 | 83.57 | 3.265 times |
| 30 Wed Jul 2025 | 84.32 | 84.61 | 84.83 | 84.14 | 0.44 times |
| 29 Tue Jul 2025 | 85.00 | 85.24 | 85.38 | 84.96 | 0.923 times |
| 28 Mon Jul 2025 | 85.02 | 85.17 | 85.31 | 84.92 | 0.423 times |
| 25 Fri Jul 2025 | 85.48 | 85.25 | 85.50 | 85.00 | 0.439 times |
| 24 Thu Jul 2025 | 85.71 | 85.86 | 86.01 | 85.67 | 0.706 times |
| 23 Wed Jul 2025 | 86.07 | 85.68 | 86.09 | 85.52 | 0.988 times |
| 22 Tue Jul 2025 | 85.20 | 84.90 | 85.25 | 84.49 | 0.558 times |
| 21 Mon Jul 2025 | 85.16 | 85.05 | 85.50 | 84.88 | 1.302 times |
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 64.33 |
| Downside Target | 73.82 |
| Downside Target | 77.55 |
| Downside Target | 79.28 |
| Downside Target | 81.90 |
| Upside Target | 83.19 |
| Upside Target | 83.44 |
| Upside Target | 84.49 |
| Upside Target | 85.06 |
| Upside Target | 85.38 |
| Upside Target | 86.09 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 81.83 |
| Downside Intraday Target | 80.75 |
| Upside Intraday Target | 84.68 |
| Upside Intraday Target | 86.45 |
| Upside Intraday Target | 83.6 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 82.90 | 85.17 | 85.38 | 82.53 | 1.387 times |
| 25 Fri Jul 2025 | 85.48 | 85.05 | 86.09 | 84.49 | 1.197 times |
| 18 Fri Jul 2025 | 84.61 | 82.83 | 85.06 | 82.67 | 0.746 times |
| 11 Fri Jul 2025 | 82.72 | 82.30 | 82.99 | 81.90 | 1.32 times |
| 03 Thu Jul 2025 | 83.37 | 82.40 | 83.44 | 82.07 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 82.90 | 83.12 | 83.19 | 82.53 | 0.026 times |
| 31 Thu Jul 2025 | 83.71 | 82.72 | 86.09 | 81.90 | 1.159 times |
| 30 Mon Jun 2025 | 82.62 | 77.71 | 83.07 | 77.55 | 1.461 times |
| 30 Fri May 2025 | 77.45 | 74.12 | 79.28 | 73.82 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.