(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Ishares Msci is 611380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 74.30 | 74.28 | 74.53 | 73.88 | 0.693 times |
| 19 Tue Nov 2024 | 74.38 | 74.10 | 74.53 | 74.06 | 1.288 times |
| 18 Mon Nov 2024 | 74.32 | 73.82 | 74.35 | 73.78 | 0.344 times |
| 15 Fri Nov 2024 | 73.44 | 73.74 | 73.74 | 73.28 | 1.163 times |
| 14 Thu Nov 2024 | 73.48 | 73.87 | 74.01 | 73.43 | 0.56 times |
| 13 Wed Nov 2024 | 73.85 | 74.52 | 74.52 | 73.71 | 0.517 times |
| 12 Tue Nov 2024 | 74.34 | 74.72 | 74.80 | 74.10 | 1.032 times |
| 11 Mon Nov 2024 | 75.93 | 76.24 | 76.27 | 75.69 | 0.369 times |
| 08 Fri Nov 2024 | 76.52 | 77.24 | 77.31 | 76.20 | 0.978 times |
| 07 Thu Nov 2024 | 78.61 | 78.07 | 78.76 | 78.00 | 0.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 72.6 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 75.88 as target.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 66.23 |
| Downside Target | 70.12 |
| Downside Target | 73.28 |
| Upside Target | 76.27 |
| Upside Target | 76.84 |
| Upside Target | 77.60 |
| Upside Target | 78.09 |
| Upside Target | 78.76 |
| Upside Target | 80.21 |
| Upside Target | 82.25 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 73.88 |
| Downside Intraday Target | 73.45 |
| Upside Intraday Target | 74.63 |
| Upside Intraday Target | 74.95 |
| Downside Intraday Target | 74.2 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 74.30 | 73.82 | 74.53 | 73.78 | 0.639 times |
| 15 Fri Nov 2024 | 73.44 | 76.24 | 76.27 | 73.28 | 0.461 times |
| 08 Fri Nov 2024 | 76.52 | 76.98 | 78.76 | 75.91 | 1.367 times |
| 01 Fri Nov 2024 | 76.30 | 77.18 | 77.60 | 75.37 | 1.945 times |
| 25 Fri Oct 2024 | 77.20 | 77.81 | 78.09 | 76.84 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 74.30 | 76.69 | 78.76 | 73.28 | 0.707 times |
| 31 Thu Oct 2024 | 75.94 | 78.93 | 82.25 | 75.37 | 1.361 times |
| 30 Mon Sep 2024 | 78.45 | 72.36 | 80.21 | 70.12 | 1.711 times |
| 30 Fri Aug 2024 | 73.01 | 71.86 | 73.80 | 66.23 | 0.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.