(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 366140
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 46.82 | 46.66 | 46.90 | 46.38 | 1.972 times |
01 Mon Apr 2024 | 47.42 | 48.41 | 48.41 | 47.02 | 0.75 times |
28 Thu Mar 2024 | 48.38 | 48.07 | 48.70 | 48.00 | 1.014 times |
27 Wed Mar 2024 | 48.14 | 46.45 | 48.16 | 46.23 | 1.254 times |
26 Tue Mar 2024 | 46.55 | 47.30 | 47.30 | 46.42 | 0.802 times |
25 Mon Mar 2024 | 46.85 | 46.94 | 47.52 | 46.84 | 0.423 times |
22 Fri Mar 2024 | 46.99 | 48.44 | 48.44 | 46.92 | 0.684 times |
21 Thu Mar 2024 | 48.38 | 47.98 | 48.87 | 47.98 | 1.409 times |
20 Wed Mar 2024 | 47.59 | 45.90 | 48.18 | 45.78 | 1.089 times |
19 Tue Mar 2024 | 46.12 | 45.56 | 46.64 | 45.35 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.1 or till 45.1. Use a stoploss of 47 and if the stock hits stoploss, then it can shoot up till 47.86
Share price targets for Ameris Bancorp (ABCB)
Target Type | Value |
Downside Target | 42.25 |
Downside Target | 44.00 |
Downside Target | 46.23 |
Upside Target | 47.84 |
Upside Target | 48.41 |
Upside Target | 48.56 |
Upside Target | 48.70 |
Upside Target | 48.87 |
Upside Target | 51.09 |
Upside Target | 53.84 |
Upside Target | 53.99 |
Intraday share price targets for Ameris Bancorp (ABCB)
Target Type | Value |
Downside Intraday Target | 46 |
Downside Intraday Target | 45.17 |
Upside Intraday Target | 48.03 |
Upside Intraday Target | 49.23 |
Upside Intraday Target | 47.2 |
Weekly technical analysis of Ameris Bancorp (ABCB)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 46.82 | 48.41 | 48.41 | 46.38 | 0.779 times |
28 Thu Mar 2024 | 48.38 | 46.94 | 48.70 | 46.23 | 0.607 times |
22 Fri Mar 2024 | 46.99 | 45.79 | 48.87 | 45.17 | 0.902 times |
15 Fri Mar 2024 | 45.59 | 47.42 | 47.84 | 44.77 | 1.33 times |
08 Fri Mar 2024 | 47.50 | 45.76 | 48.56 | 45.04 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 46.82 | 48.41 | 48.41 | 46.38 | 0.128 times |
28 Thu Mar 2024 | 48.38 | 45.97 | 48.87 | 44.77 | 0.866 times |
29 Thu Feb 2024 | 46.33 | 50.10 | 51.09 | 44.92 | 1.067 times |
31 Wed Jan 2024 | 49.64 | 52.41 | 53.99 | 44.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.