(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 335720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 62.57 | 61.52 | 62.67 | 61.33 | 0.971 times |
| 04 Mon Nov 2024 | 61.23 | 61.68 | 61.90 | 60.41 | 0.74 times |
| 01 Fri Nov 2024 | 62.10 | 62.48 | 62.83 | 61.70 | 1.015 times |
| 31 Thu Oct 2024 | 61.99 | 63.39 | 63.55 | 61.75 | 0.973 times |
| 30 Wed Oct 2024 | 63.01 | 62.21 | 64.18 | 62.21 | 0.759 times |
| 29 Tue Oct 2024 | 62.29 | 62.77 | 62.84 | 61.96 | 0.677 times |
| 28 Mon Oct 2024 | 63.18 | 62.01 | 63.57 | 62.01 | 1.154 times |
| 25 Fri Oct 2024 | 61.25 | 62.50 | 63.22 | 60.84 | 1.744 times |
| 24 Thu Oct 2024 | 63.03 | 62.72 | 63.09 | 61.66 | 1.519 times |
| 23 Wed Oct 2024 | 62.72 | 62.49 | 63.18 | 61.60 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.4 or till 59.5. Use a stoploss of 62.94 and if the stock hits stoploss, then it can shoot up till 64.49
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 48.21 |
| Downside Target | 52.81 |
| Downside Target | 57.54 |
| Downside Target | 59.12 |
| Upside Target | 62.84 |
| Upside Target | 63.35 |
| Upside Target | 64.18 |
| Upside Target | 64.71 |
| Upside Target | 64.88 |
| Upside Target | 65.40 |
| Upside Target | 66.51 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 61.1 |
| Downside Intraday Target | 59.62 |
| Upside Intraday Target | 63.36 |
| Upside Intraday Target | 64.14 |
| Downside Intraday Target | 61.88 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 62.57 | 61.68 | 62.67 | 60.41 | 0.374 times |
| 01 Fri Nov 2024 | 62.10 | 62.01 | 64.18 | 61.70 | 0.823 times |
| 25 Fri Oct 2024 | 61.25 | 64.71 | 64.71 | 60.84 | 0.994 times |
| 18 Fri Oct 2024 | 64.85 | 63.27 | 66.51 | 62.69 | 1.174 times |
| 11 Fri Oct 2024 | 62.86 | 61.13 | 63.35 | 59.72 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 62.57 | 62.48 | 62.83 | 60.41 | 0.118 times |
| 31 Thu Oct 2024 | 61.99 | 61.75 | 66.51 | 59.12 | 0.935 times |
| 30 Mon Sep 2024 | 62.39 | 60.82 | 65.40 | 57.54 | 1.245 times |
| 30 Fri Aug 2024 | 61.63 | 60.92 | 62.84 | 52.81 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.