(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 313620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 61.62 | 62.12 | 62.52 | 61.34 | 1.87 times |
| 20 Tue May 2025 | 62.84 | 63.03 | 63.29 | 62.71 | 0.711 times |
| 19 Mon May 2025 | 63.36 | 62.58 | 63.38 | 62.44 | 0.879 times |
| 16 Fri May 2025 | 63.45 | 63.17 | 63.62 | 62.70 | 1.215 times |
| 15 Thu May 2025 | 63.28 | 63.16 | 63.57 | 62.95 | 0.562 times |
| 14 Wed May 2025 | 63.04 | 63.18 | 63.60 | 62.98 | 0.885 times |
| 13 Tue May 2025 | 63.58 | 63.30 | 63.75 | 62.62 | 1.535 times |
| 12 Mon May 2025 | 62.92 | 63.27 | 63.97 | 62.48 | 1.442 times |
| 09 Fri May 2025 | 60.36 | 60.68 | 60.77 | 59.90 | 0.59 times |
| 08 Thu May 2025 | 60.68 | 59.99 | 61.11 | 59.87 | 1.233 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.9 or till 65.7. Use a stoploss of 60.56 and if this stock hits its stoploss, then it can fall down till 58.22
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 48.27 |
| Downside Target | 52.03 |
| Downside Target | 55.32 |
| Downside Target | 60.92 |
| Upside Target | 62.13 |
| Upside Target | 62.48 |
| Upside Target | 63.38 |
| Upside Target | 63.97 |
| Upside Target | 65.64 |
| Upside Target | 67.27 |
| Upside Target | 68.85 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 60.85 |
| Downside Intraday Target | 60.07 |
| Upside Intraday Target | 62.89 |
| Upside Intraday Target | 64.15 |
| Upside Intraday Target | 62.11 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 61.62 | 62.58 | 63.38 | 61.34 | 0.614 times |
| 16 Fri May 2025 | 63.45 | 63.27 | 63.97 | 62.48 | 1.228 times |
| 09 Fri May 2025 | 60.36 | 59.65 | 61.13 | 58.91 | 0.383 times |
| 02 Fri May 2025 | 60.48 | 55.96 | 60.92 | 55.83 | 2.406 times |
| 25 Fri Apr 2025 | 56.02 | 52.82 | 56.92 | 52.03 | 2.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 61.62 | 58.47 | 63.97 | 58.04 | 0.506 times |
| 30 Wed Apr 2025 | 58.60 | 56.82 | 59.49 | 48.27 | 1.076 times |
| 31 Mon Mar 2025 | 57.57 | 64.65 | 65.64 | 55.32 | 1.534 times |
| 28 Fri Feb 2025 | 64.58 | 64.40 | 68.85 | 62.13 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.