Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Ameris Bancorp is 335540

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	67.38	66.58	67.68	66.58	0.852 times
16 Wed Jul 2025	66.45	66.35	66.80	65.13	0.791 times
15 Tue Jul 2025	65.77	67.99	68.11	65.76	1.182 times
14 Mon Jul 2025	68.34	67.30	68.37	67.08	0.952 times
11 Fri Jul 2025	67.45	66.95	67.71	66.47	1.187 times
10 Thu Jul 2025	67.44	67.03	68.10	67.03	1.186 times
09 Wed Jul 2025	67.27	67.73	67.82	66.92	0.665 times
08 Tue Jul 2025	67.22	67.11	68.06	67.10	1.255 times
07 Mon Jul 2025	67.03	67.40	68.44	66.87	0.968 times
03 Thu Jul 2025	67.74	67.64	68.18	66.85	0.667 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 65.52. However, stock will show a bullish move above 67.8.

Share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Target	48.27
Downside Target	55.32
Downside Target	58.04
Downside Target	59.49
Downside Target	63.97
Downside Target	65.43
Downside Target	65.64
Downside Target	66.47
Upside Target	68.18
Upside Target	68.37
Upside Target	68.44

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type	Value
Downside Intraday Target	65.55
Downside Intraday Target	63.72
Upside Intraday Target	68.79
Upside Intraday Target	70.2
Downside Intraday Target	66.96

Weekly technical analysis of Ameris Bancorp (ABCB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	67.38	67.30	68.37	65.13	0.718 times
11 Fri Jul 2025	67.45	67.40	68.44	66.47	1.285 times
03 Thu Jul 2025	67.74	65.13	68.18	64.30	0.666 times
27 Fri Jun 2025	64.92	60.58	65.20	60.54	1.731 times
20 Fri Jun 2025	60.91	60.00	61.33	59.54	0.884 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	67.38	64.30	68.44	64.30	0.641 times
30 Mon Jun 2025	64.70	61.14	65.43	59.54	0.837 times
30 Fri May 2025	61.47	58.47	63.97	58.04	0.681 times
30 Wed Apr 2025	58.60	56.82	59.49	48.27	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.

Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.18 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.