(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 664060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 67.18 | 67.24 | 67.34 | 66.69 | 0.556 times |
| 08 Fri Aug 2025 | 67.10 | 66.60 | 67.32 | 65.98 | 0.683 times |
| 07 Thu Aug 2025 | 66.02 | 67.31 | 67.31 | 65.90 | 0.581 times |
| 06 Wed Aug 2025 | 66.82 | 67.43 | 67.58 | 66.82 | 0.617 times |
| 05 Tue Aug 2025 | 67.21 | 66.60 | 67.29 | 65.48 | 0.691 times |
| 01 Fri Aug 2025 | 65.91 | 67.33 | 67.55 | 65.43 | 0.963 times |
| 31 Thu Jul 2025 | 68.35 | 68.03 | 68.94 | 67.50 | 1.196 times |
| 30 Wed Jul 2025 | 68.63 | 70.10 | 70.43 | 68.48 | 1.452 times |
| 29 Tue Jul 2025 | 69.94 | 66.57 | 70.27 | 66.57 | 1.838 times |
| 28 Mon Jul 2025 | 66.40 | 66.10 | 66.90 | 65.95 | 1.054 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.1 or till 69.4. Use a stoploss of 67.05 and if this stock hits its stoploss, then it can fall down till 66
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 48.27 |
| Downside Target | 58.04 |
| Downside Target | 59.49 |
| Downside Target | 63.97 |
| Downside Target | 66.69 |
| Upside Target | 67.34 |
| Upside Target | 67.58 |
| Upside Target | 67.85 |
| Upside Target | 68.37 |
| Upside Target | 70.43 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 66.8 |
| Downside Intraday Target | 66.42 |
| Upside Intraday Target | 67.45 |
| Upside Intraday Target | 67.72 |
| Downside Intraday Target | 67.07 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 67.18 | 67.24 | 67.34 | 66.69 | 0.216 times |
| 08 Fri Aug 2025 | 67.10 | 66.60 | 67.58 | 65.48 | 0.395 times |
| 01 Fri Aug 2025 | 65.91 | 66.10 | 70.43 | 65.43 | 2.09 times |
| 25 Fri Jul 2025 | 66.42 | 67.45 | 67.85 | 64.64 | 1.383 times |
| 18 Fri Jul 2025 | 67.34 | 67.30 | 68.37 | 65.13 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 67.18 | 67.33 | 67.58 | 65.43 | 0.272 times |
| 31 Thu Jul 2025 | 68.35 | 64.30 | 70.43 | 64.30 | 1.593 times |
| 30 Mon Jun 2025 | 64.70 | 61.14 | 65.43 | 59.54 | 0.837 times |
| 30 Fri May 2025 | 61.47 | 58.47 | 63.97 | 58.04 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.