(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Asbury Automotive is 149960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 216.86 | 215.08 | 218.81 | 214.50 | 1.014 times |
| 19 Fri Apr 2024 | 215.12 | 210.92 | 215.46 | 210.49 | 1.047 times |
| 18 Thu Apr 2024 | 211.49 | 212.91 | 216.23 | 211.10 | 0.954 times |
| 17 Wed Apr 2024 | 211.87 | 218.24 | 218.25 | 211.58 | 0.944 times |
| 16 Tue Apr 2024 | 216.40 | 214.16 | 217.87 | 211.88 | 0.731 times |
| 15 Mon Apr 2024 | 215.12 | 218.25 | 220.14 | 214.54 | 1.214 times |
| 12 Fri Apr 2024 | 217.51 | 220.19 | 220.19 | 216.60 | 1.214 times |
| 11 Thu Apr 2024 | 220.38 | 218.19 | 220.73 | 215.69 | 0.98 times |
| 10 Wed Apr 2024 | 220.04 | 225.15 | 226.36 | 217.88 | 1.388 times |
| 09 Tue Apr 2024 | 229.98 | 224.82 | 230.80 | 224.82 | 1.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.5 as stoploss in an intra day buy trade for a target of 222.51. However, stock will show a bearish move below 215.5.
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 195.09 |
| Downside Target | 202.98 |
| Downside Target | 208.32 |
| Upside Target | 225.63 |
| Upside Target | 225.96 |
| Upside Target | 230.80 |
| Upside Target | 235.78 |
| Upside Target | 236.61 |
| Upside Target | 238.28 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 214.64 |
| Downside Intraday Target | 212.41 |
| Upside Intraday Target | 218.95 |
| Upside Intraday Target | 221.03 |
| Downside Intraday Target | 216.72 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 216.86 | 215.08 | 218.81 | 214.50 | 0.207 times |
| 19 Fri Apr 2024 | 215.12 | 218.25 | 220.14 | 210.49 | 0.957 times |
| 12 Fri Apr 2024 | 217.51 | 225.99 | 230.80 | 215.69 | 0.945 times |
| 05 Fri Apr 2024 | 224.06 | 235.78 | 235.78 | 220.68 | 1.564 times |
| 28 Thu Mar 2024 | 235.78 | 224.00 | 236.61 | 222.02 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 216.86 | 235.78 | 235.78 | 210.49 | 0.717 times |
| 28 Thu Mar 2024 | 235.78 | 209.99 | 236.61 | 202.98 | 0.87 times |
| 29 Thu Feb 2024 | 208.83 | 210.77 | 225.96 | 195.09 | 1.318 times |
| 31 Wed Jan 2024 | 209.06 | 222.98 | 225.63 | 198.23 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asbury Automotive in short term and the sell signal is strong.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asbury Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.62 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asbury Automotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asbury Automotive in short term and the sell signal is strong.
Asbury Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asbury Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.62 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.