(ABG) Asbury Automotive complete technical analysis [charts+indicators] | Buy/Sell Asbury Automotive | (ABG) share price targets
Complete technical analysis of Asbury Automotive (ABG) by charts plus indicators, forecast predictions and share price targets for Asbury Automotive (ABG)
Asbury Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Asbury Automotive is 119810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 227.91 | 225.51 | 228.97 | 224.16 | 0.971 times |
| 29 Thu May 2025 | 226.25 | 227.76 | 227.76 | 224.62 | 0.855 times |
| 28 Wed May 2025 | 228.60 | 231.19 | 237.78 | 227.09 | 0.99 times |
| 27 Tue May 2025 | 229.71 | 229.07 | 230.87 | 226.07 | 0.878 times |
| 23 Fri May 2025 | 225.19 | 220.99 | 225.78 | 220.99 | 1.149 times |
| 22 Thu May 2025 | 226.61 | 225.27 | 227.81 | 222.22 | 1.163 times |
| 21 Wed May 2025 | 225.50 | 227.90 | 230.45 | 224.84 | 1.556 times |
| 20 Tue May 2025 | 231.71 | 233.01 | 234.46 | 230.33 | 0.778 times |
| 19 Mon May 2025 | 233.94 | 231.13 | 234.67 | 230.41 | 0.767 times |
| 16 Fri May 2025 | 235.07 | 234.26 | 236.32 | 232.12 | 0.849 times |
My analysis of stock is bearish for shortterm, and stock might move down till 222.6 or till 215.6. Use a stoploss of 228.36 and if the stock hits stoploss, then it can shoot up till 234.14
Share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Target | 201.68 |
| Downside Target | 216.19 |
| Downside Target | 220.99 |
| Upside Target | 236.97 |
| Upside Target | 237.78 |
| Upside Target | 241.96 |
| Upside Target | 265.41 |
| Upside Target | 273.69 |
| Upside Target | 309.99 |
| Upside Target | 312.56 |
Intraday share price targets for Asbury Automotive (ABG)
| Target Type | Value |
| Downside Intraday Target | 222.12 |
| Downside Intraday Target | 216.33 |
| Upside Intraday Target | 235.74 |
| Upside Intraday Target | 243.57 |
| Upside Intraday Target | 229.95 |
Weekly technical analysis of Asbury Automotive (ABG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 227.91 | 229.07 | 237.78 | 224.16 | 0.682 times |
| 23 Fri May 2025 | 225.19 | 231.13 | 234.67 | 220.99 | 0.949 times |
| 16 Fri May 2025 | 235.07 | 238.66 | 241.96 | 231.87 | 1.122 times |
| 09 Fri May 2025 | 225.03 | 220.38 | 227.44 | 216.19 | 0.379 times |
| 02 Fri May 2025 | 222.33 | 221.38 | 226.72 | 204.57 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asbury Automotive (ABG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 227.91 | 220.68 | 241.96 | 216.19 | 0.424 times |
| 30 Wed Apr 2025 | 218.14 | 220.00 | 236.97 | 201.68 | 1.498 times |
| 31 Mon Mar 2025 | 220.84 | 271.11 | 273.69 | 207.96 | 1.395 times |
| 28 Fri Feb 2025 | 268.40 | 287.78 | 309.99 | 265.41 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asbury Automotive (ABG)
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asbury Automotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asbury Automotive in short term and the sell signal is strong.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.52 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asbury Automotive ( (ABG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asbury Automotive ( (ABG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asbury Automotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asbury Automotive in short term and the sell signal is strong.
Asbury Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asbury Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asbury Automotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.52 and Asbury Automotive (ABG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asbury Automotive (ABG) stock. Volume based technical analysis of Asbury Automotive (ABG) stock is negative.
Asbury Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.