(ABR) Arbor Realty complete technical analysis [charts+indicators] | Buy/Sell Arbor Realty | (ABR) share price targets
Complete technical analysis of Arbor Realty (ABR) by charts plus indicators, forecast predictions and share price targets for Arbor Realty (ABR)
Arbor Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Arbor Realty is 5283860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.48 | 8.79 | 9.54 | 8.73 | 1.646 times |
| 22 Thu May 2025 | 8.92 | 9.06 | 9.06 | 8.43 | 2.021 times |
| 21 Wed May 2025 | 9.08 | 9.91 | 9.95 | 9.00 | 1.847 times |
| 20 Tue May 2025 | 10.01 | 10.10 | 10.23 | 9.96 | 0.78 times |
| 19 Mon May 2025 | 10.17 | 10.34 | 10.41 | 10.05 | 1.337 times |
| 16 Fri May 2025 | 10.57 | 10.56 | 10.68 | 10.44 | 0.652 times |
| 15 Thu May 2025 | 10.84 | 10.80 | 10.93 | 10.71 | 0.774 times |
| 14 Wed May 2025 | 10.80 | 11.12 | 11.12 | 10.75 | 0.626 times |
| 13 Tue May 2025 | 11.09 | 10.85 | 11.22 | 10.80 | 0.782 times |
| 12 Mon May 2025 | 10.75 | 10.60 | 10.75 | 10.40 | 0.662 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.49 as target.
Share price targets for Arbor Realty (ABR)
| Target Type | Value |
| Downside Target | 8.43 |
| Upside Target | 9.66 |
| Upside Target | 9.95 |
| Upside Target | 10.40 |
| Upside Target | 11.22 |
| Upside Target | 11.71 |
| Upside Target | 12.05 |
| Upside Target | 12.71 |
| Upside Target | 12.73 |
| Upside Target | 14.03 |
| Upside Target | 14.33 |
Intraday share price targets for Arbor Realty (ABR)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 7.46 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 11.42 |
| Downside Intraday Target | 9.44 |
Weekly technical analysis of Arbor Realty (ABR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.48 | 10.34 | 10.41 | 8.43 | 2.183 times |
| 16 Fri May 2025 | 10.57 | 10.60 | 11.22 | 10.40 | 0.918 times |
| 09 Fri May 2025 | 10.36 | 10.57 | 10.77 | 9.95 | 0.882 times |
| 02 Fri May 2025 | 10.74 | 11.29 | 11.71 | 10.54 | 2.041 times |
| 25 Fri Apr 2025 | 11.29 | 10.92 | 11.43 | 10.59 | 3.842 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arbor Realty (ABR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.48 | 11.69 | 11.71 | 8.43 | 1.264 times |
| 30 Wed Apr 2025 | 11.53 | 11.77 | 12.05 | 9.66 | 1.038 times |
| 31 Mon Mar 2025 | 11.75 | 12.40 | 12.73 | 11.35 | 0.835 times |
| 28 Fri Feb 2025 | 12.34 | 13.03 | 14.33 | 11.43 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arbor Realty (ABR)
Price action analysis of Arbor Realty ( (ABR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbor Realty ( (ABR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbor Realty ( (ABR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbor Realty ( (ABR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arbor Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arbor Realty in short term and the sell signal is strong.
Arbor Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arbor Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arbor Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Arbor Realty (ABR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arbor Realty (ABR) stock. Volume based technical analysis of Arbor Realty (ABR) stock is negative.
Arbor Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arbor Realty ( (ABR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbor Realty ( (ABR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbor Realty ( (ABR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arbor Realty ( (ABR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arbor Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arbor Realty in short term and the sell signal is strong.
Arbor Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arbor Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arbor Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Arbor Realty (ABR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arbor Realty (ABR) stock. Volume based technical analysis of Arbor Realty (ABR) stock is negative.
Arbor Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.