(ABT) Abbott Laboratories complete technical analysis [charts+indicators] | Buy/Sell Abbott Laboratories | (ABT) share price targets
Complete technical analysis of Abbott Laboratories (ABT) by charts plus indicators, forecast predictions and share price targets for Abbott Laboratories (ABT)
Abbott Laboratories trades in USA in Health Care sector.
10 day averaged volume of Abbott Laboratories is 4725840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 105.90 | 106.11 | 106.64 | 105.48 | 0.764 times |
| 02 Thu May 2024 | 105.92 | 106.66 | 106.66 | 105.15 | 0.785 times |
| 01 Wed May 2024 | 106.29 | 105.93 | 107.16 | 105.91 | 0.867 times |
| 30 Tue Apr 2024 | 105.97 | 106.52 | 106.87 | 105.90 | 1.074 times |
| 29 Mon Apr 2024 | 107.27 | 107.39 | 108.19 | 106.60 | 0.7 times |
| 26 Fri Apr 2024 | 107.53 | 106.51 | 107.86 | 106.39 | 0.757 times |
| 25 Thu Apr 2024 | 106.86 | 106.64 | 107.46 | 106.14 | 0.659 times |
| 24 Wed Apr 2024 | 106.89 | 106.71 | 107.11 | 105.56 | 1.069 times |
| 23 Tue Apr 2024 | 107.59 | 107.67 | 108.11 | 107.31 | 0.815 times |
| 22 Mon Apr 2024 | 107.07 | 107.48 | 107.90 | 106.27 | 1.047 times |
Share price targets for Abbott Laboratories (ABT)
| Target Type | Value |
| Downside Target | 104.25 |
| Upside Target | 109.54 |
| Upside Target | 110.58 |
| Upside Target | 110.89 |
| Upside Target | 112.57 |
| Upside Target | 113.66 |
| Upside Target | 115.64 |
| Upside Target | 120.45 |
| Upside Target | 121.64 |
Intraday share price targets for Abbott Laboratories (ABT)
| Target Type | Value |
| Downside Intraday Target | 104.64 |
| Downside Intraday Target | 103.37 |
| Upside Intraday Target | 107.68 |
| Upside Intraday Target | 109.45 |
| Upside Intraday Target | 106.41 |
Weekly technical analysis of Abbott Laboratories (ABT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 105.90 | 107.39 | 108.19 | 105.15 | 0.964 times |
| 26 Fri Apr 2024 | 107.53 | 107.48 | 108.11 | 105.56 | 0.492 times |
| 19 Fri Apr 2024 | 107.28 | 110.09 | 110.89 | 104.25 | 1.865 times |
| 12 Fri Apr 2024 | 109.11 | 111.30 | 112.57 | 108.49 | 0.959 times |
| 05 Fri Apr 2024 | 111.20 | 113.66 | 113.66 | 109.54 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott Laboratories (ABT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 105.90 | 105.93 | 107.16 | 105.15 | 0.098 times |
| 30 Tue Apr 2024 | 105.97 | 113.66 | 113.66 | 104.25 | 0.887 times |
| 28 Thu Mar 2024 | 113.66 | 118.57 | 121.64 | 109.11 | 1.233 times |
| 29 Thu Feb 2024 | 118.64 | 112.75 | 120.45 | 110.58 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott Laboratories (ABT)
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abbott Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abbott Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and Abbott Laboratories (ABT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott Laboratories (ABT) stock. Volume based technical analysis of Abbott Laboratories (ABT) stock is negative.
Abbott Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abbott Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Abbott Laboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and Abbott Laboratories (ABT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott Laboratories (ABT) stock. Volume based technical analysis of Abbott Laboratories (ABT) stock is negative.
Abbott Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.