(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Associated Capital is 5380
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 32.95 | 32.92 | 33.34 | 32.51 | 1.022 times |
16 Fri Feb 2024 | 33.07 | 32.89 | 33.21 | 32.72 | 1.357 times |
15 Thu Feb 2024 | 32.76 | 32.95 | 33.45 | 32.76 | 0.855 times |
14 Wed Feb 2024 | 33.40 | 33.00 | 33.40 | 32.90 | 0.874 times |
13 Tue Feb 2024 | 32.88 | 33.47 | 33.47 | 32.57 | 0.929 times |
12 Mon Feb 2024 | 33.26 | 33.00 | 33.50 | 33.00 | 0.446 times |
09 Fri Feb 2024 | 33.17 | 33.18 | 33.96 | 32.79 | 0.632 times |
08 Thu Feb 2024 | 32.76 | 33.16 | 33.39 | 32.54 | 1.19 times |
07 Wed Feb 2024 | 32.71 | 32.09 | 33.14 | 32.09 | 1.097 times |
06 Tue Feb 2024 | 32.45 | 33.15 | 33.40 | 32.45 | 1.394 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.8 as stoploss in an intra day buy trade for a target of 33.5. However, stock will show a bearish move below 32.8.
Share price targets for Associated Capital (AC)
Target Type | Value |
Downside Target | 32.00 |
Upside Target | 33.75 |
Upside Target | 33.96 |
Upside Target | 34.23 |
Upside Target | 34.89 |
Upside Target | 34.92 |
Upside Target | 35.14 |
Upside Target | 35.75 |
Upside Target | 36.58 |
Upside Target | 36.72 |
Intraday share price targets for Associated Capital (AC)
Target Type | Value |
Downside Intraday Target | 32.53 |
Downside Intraday Target | 32.1 |
Upside Intraday Target | 33.36 |
Upside Intraday Target | 33.76 |
Downside Intraday Target | 32.93 |
Weekly technical analysis of Associated Capital (AC)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 32.95 | 32.92 | 33.34 | 32.51 | 0.229 times |
16 Fri Feb 2024 | 33.07 | 33.00 | 33.50 | 32.57 | 0.805 times |
09 Fri Feb 2024 | 33.17 | 33.80 | 33.96 | 32.09 | 1.703 times |
02 Fri Feb 2024 | 33.86 | 34.89 | 34.89 | 33.52 | 0.921 times |
26 Fri Jan 2024 | 34.50 | 34.08 | 35.14 | 33.75 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 32.95 | 33.62 | 34.23 | 32.09 | 0.774 times |
31 Wed Jan 2024 | 34.01 | 35.32 | 35.75 | 33.58 | 0.582 times |
29 Fri Dec 2023 | 35.71 | 33.44 | 36.72 | 33.02 | 1.326 times |
30 Thu Nov 2023 | 33.62 | 33.89 | 34.92 | 32.00 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Associated Capital (AC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.