(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Associated Capital is 3167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 35.36 | 35.07 | 35.61 | 35.06 | 0.568 times |
| 27 Fri Dec 2024 | 34.99 | 34.50 | 34.99 | 34.50 | 0.298 times |
| 26 Thu Dec 2024 | 35.36 | 35.28 | 36.34 | 35.28 | 0.289 times |
| 24 Tue Dec 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 0.493 times |
| 23 Mon Dec 2024 | 35.81 | 34.57 | 35.88 | 34.57 | 1.016 times |
| 20 Fri Dec 2024 | 35.45 | 33.60 | 35.45 | 33.60 | 1.833 times |
| 19 Thu Dec 2024 | 35.01 | 35.00 | 35.01 | 33.98 | 1.817 times |
| 18 Wed Dec 2024 | 35.76 | 35.83 | 38.47 | 35.76 | 1.819 times |
| 17 Tue Dec 2024 | 36.68 | 35.67 | 36.68 | 35.67 | 0.8 times |
| 16 Mon Dec 2024 | 36.74 | 37.43 | 37.43 | 35.80 | 0.447 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.2 as stoploss in an intra day buy trade for a target of 36.04. However, stock will show a bearish move below 35.2.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 31.74 |
| Downside Target | 33.60 |
| Upside Target | 35.61 |
| Upside Target | 35.65 |
| Upside Target | 35.70 |
| Upside Target | 36.34 |
| Upside Target | 37.40 |
| Upside Target | 38.47 |
| Upside Target | 38.50 |
| Upside Target | 43.85 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 35.08 |
| Downside Intraday Target | 34.79 |
| Upside Intraday Target | 35.63 |
| Upside Intraday Target | 35.89 |
| Downside Intraday Target | 35.34 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 35.36 | 35.07 | 35.61 | 35.06 | 0.271 times |
| 27 Fri Dec 2024 | 34.99 | 34.57 | 36.34 | 34.50 | 0.312 times |
| 20 Fri Dec 2024 | 35.45 | 37.43 | 38.47 | 33.60 | 1.807 times |
| 13 Fri Dec 2024 | 37.33 | 36.90 | 37.40 | 35.70 | 5.783 times |
| 04 Wed Dec 2024 | 34.98 | 35.48 | 35.65 | 34.98 | 0.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 35.36 | 35.48 | 38.47 | 33.60 | 0.31 times |
| 26 Tue Nov 2024 | 37.50 | 35.28 | 38.50 | 34.16 | 0.603 times |
| 31 Thu Oct 2024 | 35.79 | 35.31 | 43.85 | 34.28 | 2.161 times |
| 30 Mon Sep 2024 | 35.42 | 33.08 | 35.49 | 32.00 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Associated Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.