Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACA) Arcosa Inc complete technical analysis [charts+indicators] | Buy/Sell Arcosa Inc | (ACA) share price targets

Complete technical analysis of Arcosa Inc (ACA) by charts plus indicators, forecast predictions and share price targets for Arcosa Inc (ACA)

Arcosa Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Arcosa Inc is 233500

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 84.77 84.90 85.49 84.20 0.761 times
21 Wed May 2025 85.21 86.22 87.12 85.02 0.63 times
20 Tue May 2025 87.35 87.28 88.36 87.28 0.644 times
19 Mon May 2025 87.86 86.94 88.23 86.94 0.65 times
16 Fri May 2025 88.99 88.63 89.28 87.93 1.112 times
15 Thu May 2025 88.28 87.91 88.90 87.19 0.894 times
14 Wed May 2025 88.56 90.20 90.58 88.42 1.269 times
13 Tue May 2025 90.50 90.96 91.43 90.16 1.233 times
12 Mon May 2025 90.53 91.17 91.28 88.91 1.128 times
09 Fri May 2025 87.00 86.97 87.24 85.94 1.067 times

My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 77.7. Use a stoploss of 85.23 and if the stock hits stoploss, then it can shoot up till 88.65

Share price targets for Arcosa Inc (ACA)

Target Type Value
Downside Target 68.11
Downside Target 73.93
Downside Target 75.78
Downside Target 77.90
Downside Target 80.68
Downside Target 84.02
Upside Target 87.19
Upside Target 88.36
Upside Target 90.99
Upside Target 91.43
Upside Target 102.83
Upside Target 103.84

Intraday share price targets for Arcosa Inc (ACA)

Target Type Value
Downside Intraday Target 83.19
Downside Intraday Target 81.62
Upside Intraday Target 87.35
Upside Intraday Target 89.94
Upside Intraday Target 85.78

Weekly technical analysis of Arcosa Inc (ACA)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 84.77 86.94 88.36 84.20 0.476 times
16 Fri May 2025 88.99 91.17 91.43 87.19 0.685 times
09 Fri May 2025 87.00 83.10 88.20 81.59 1.578 times
02 Fri May 2025 84.09 79.52 84.81 77.90 1.401 times
25 Fri Apr 2025 80.24 76.86 80.97 73.93 2.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcosa Inc (ACA)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 84.77 81.13 91.43 80.68 0.677 times
30 Wed Apr 2025 80.07 77.15 81.60 68.11 0.866 times
31 Mon Mar 2025 77.12 83.57 84.02 75.78 1.469 times
28 Fri Feb 2025 83.88 98.55 103.84 78.86 0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcosa Inc (ACA)

Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcosa Inc ( (ACA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arcosa Inc ( (ACA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcosa Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arcosa Inc in short term but the sell signal is initial and weak.

Arcosa Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcosa Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arcosa Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Arcosa Inc (ACA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcosa Inc (ACA) stock. Volume based technical analysis of Arcosa Inc (ACA) stock is negative.

Arcosa Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcosa Inc ( (ACA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arcosa Inc ( (ACA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcosa Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arcosa Inc in short term but the sell signal is initial and weak.

Arcosa Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcosa Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arcosa Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Arcosa Inc (ACA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcosa Inc (ACA) stock. Volume based technical analysis of Arcosa Inc (ACA) stock is negative.

Arcosa Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme