(ACA) Arcosa Inc complete technical analysis [charts+indicators] | Buy/Sell Arcosa Inc | (ACA) share price targets
Complete technical analysis of Arcosa Inc (ACA) by charts plus indicators, forecast predictions and share price targets for Arcosa Inc (ACA)
Arcosa Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Arcosa Inc is 233500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 84.77 | 84.90 | 85.49 | 84.20 | 0.761 times |
| 21 Wed May 2025 | 85.21 | 86.22 | 87.12 | 85.02 | 0.63 times |
| 20 Tue May 2025 | 87.35 | 87.28 | 88.36 | 87.28 | 0.644 times |
| 19 Mon May 2025 | 87.86 | 86.94 | 88.23 | 86.94 | 0.65 times |
| 16 Fri May 2025 | 88.99 | 88.63 | 89.28 | 87.93 | 1.112 times |
| 15 Thu May 2025 | 88.28 | 87.91 | 88.90 | 87.19 | 0.894 times |
| 14 Wed May 2025 | 88.56 | 90.20 | 90.58 | 88.42 | 1.269 times |
| 13 Tue May 2025 | 90.50 | 90.96 | 91.43 | 90.16 | 1.233 times |
| 12 Mon May 2025 | 90.53 | 91.17 | 91.28 | 88.91 | 1.128 times |
| 09 Fri May 2025 | 87.00 | 86.97 | 87.24 | 85.94 | 1.067 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 77.7. Use a stoploss of 85.23 and if the stock hits stoploss, then it can shoot up till 88.65
Share price targets for Arcosa Inc (ACA)
| Target Type | Value |
| Downside Target | 68.11 |
| Downside Target | 73.93 |
| Downside Target | 75.78 |
| Downside Target | 77.90 |
| Downside Target | 80.68 |
| Downside Target | 84.02 |
| Upside Target | 87.19 |
| Upside Target | 88.36 |
| Upside Target | 90.99 |
| Upside Target | 91.43 |
| Upside Target | 102.83 |
| Upside Target | 103.84 |
Intraday share price targets for Arcosa Inc (ACA)
| Target Type | Value |
| Downside Intraday Target | 83.19 |
| Downside Intraday Target | 81.62 |
| Upside Intraday Target | 87.35 |
| Upside Intraday Target | 89.94 |
| Upside Intraday Target | 85.78 |
Weekly technical analysis of Arcosa Inc (ACA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 84.77 | 86.94 | 88.36 | 84.20 | 0.476 times |
| 16 Fri May 2025 | 88.99 | 91.17 | 91.43 | 87.19 | 0.685 times |
| 09 Fri May 2025 | 87.00 | 83.10 | 88.20 | 81.59 | 1.578 times |
| 02 Fri May 2025 | 84.09 | 79.52 | 84.81 | 77.90 | 1.401 times |
| 25 Fri Apr 2025 | 80.24 | 76.86 | 80.97 | 73.93 | 2.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcosa Inc (ACA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 84.77 | 81.13 | 91.43 | 80.68 | 0.677 times |
| 30 Wed Apr 2025 | 80.07 | 77.15 | 81.60 | 68.11 | 0.866 times |
| 31 Mon Mar 2025 | 77.12 | 83.57 | 84.02 | 75.78 | 1.469 times |
| 28 Fri Feb 2025 | 83.88 | 98.55 | 103.84 | 78.86 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcosa Inc (ACA)
Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcosa Inc ( (ACA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcosa Inc ( (ACA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcosa Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcosa Inc in short term but the sell signal is initial and weak.
Arcosa Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcosa Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcosa Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Arcosa Inc (ACA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcosa Inc (ACA) stock. Volume based technical analysis of Arcosa Inc (ACA) stock is negative.
Arcosa Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcosa Inc ( (ACA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcosa Inc ( (ACA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcosa Inc ( (ACA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcosa Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcosa Inc in short term but the sell signal is initial and weak.
Arcosa Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcosa Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcosa Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Arcosa Inc (ACA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcosa Inc (ACA) stock. Volume based technical analysis of Arcosa Inc (ACA) stock is negative.
Arcosa Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.