Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 1359260

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	39.10	36.94	39.89	36.79	1.442 times
19 Tue Nov 2024	37.09	36.99	37.48	36.61	1.038 times
18 Mon Nov 2024	37.13	37.70	37.70	36.50	0.92 times
15 Fri Nov 2024	37.82	39.24	39.24	37.78	1.358 times
14 Thu Nov 2024	39.36	39.83	40.20	39.27	0.845 times
13 Wed Nov 2024	39.83	40.04	40.54	39.64	0.861 times
12 Tue Nov 2024	40.11	41.23	41.38	39.79	1.054 times
11 Mon Nov 2024	41.44	40.91	41.90	40.87	1.086 times
08 Fri Nov 2024	40.82	42.15	42.46	40.79	0.723 times
07 Thu Nov 2024	42.08	42.18	43.03	41.67	0.853 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 43.21. However, stock will show a bearish move below 38.2.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	36.50
Downside Target	37.78
Upside Target	39.89
Upside Target	40.79
Upside Target	41.75
Upside Target	44.51
Upside Target	50.20
Upside Target	52.39
Upside Target	63.41
Upside Target	64.11
Upside Target	68.06
Upside Target	69.83
Upside Target	79.83
Upside Target	82.41

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	37.1
Downside Intraday Target	35.11
Upside Intraday Target	40.49
Upside Intraday Target	41.89
Downside Intraday Target	38.5

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	39.10	37.70	39.89	36.50	0.653 times
15 Fri Nov 2024	37.82	40.91	41.90	37.78	0.934 times
08 Fri Nov 2024	40.82	41.82	44.51	40.79	0.639 times
01 Fri Nov 2024	42.02	51.16	52.39	41.75	1.487 times
25 Fri Oct 2024	50.89	52.31	54.15	50.20	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	39.10	42.56	44.51	36.50	0.488 times
31 Thu Oct 2024	42.69	62.99	63.41	42.46	1.604 times
30 Mon Sep 2024	63.41	78.10	79.83	53.22	1.276 times
30 Fri Aug 2024	81.93	69.26	82.41	68.06	1.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.