Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 1808656

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	37.67	37.66	38.05	37.19	0.417 times
23 Mon Dec 2024	37.50	37.99	38.09	36.80	1.455 times
20 Fri Dec 2024	37.90	38.33	39.00	37.89	2.08 times
19 Thu Dec 2024	38.59	39.19	39.33	38.22	0.708 times
18 Wed Dec 2024	39.05	40.10	41.11	39.01	1.447 times
17 Tue Dec 2024	39.64	40.25	40.50	39.30	0.65 times
16 Mon Dec 2024	40.48	40.02	41.15	40.00	0.596 times
13 Fri Dec 2024	40.66	40.34	40.94	39.44	0.6 times
12 Thu Dec 2024	40.34	42.24	42.43	40.26	1.013 times
11 Wed Dec 2024	39.88	39.78	40.32	38.98	0.515 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.9, but if it comes above 37.9, then a intra day buy could be more profitable.
If you take a sell trade below 37.9, then use 37.9 as stoploss and 36.4 as target. However if you take a buy trade in stock , then use 37.9 as stoploss and 39.23 as target.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	36.50
Upside Target	37.89
Upside Target	39.66
Upside Target	41.15
Upside Target	42.43
Upside Target	42.46
Upside Target	44.51
Upside Target	53.22
Upside Target	63.41
Upside Target	68.06
Upside Target	79.83
Upside Target	82.41

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	36.95
Downside Intraday Target	36.23
Upside Intraday Target	38.24
Upside Intraday Target	38.81
Downside Intraday Target	37.52

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	37.67	37.99	38.09	36.80	0.342 times
20 Fri Dec 2024	37.90	40.02	41.15	37.89	1.591 times
13 Fri Dec 2024	40.66	40.93	42.43	38.17	3.818 times
26 Tue Nov 2024	41.03	39.93	41.15	39.66	0.528 times
26 Tue Nov 2024	41.03	38.35	41.15	38.35	0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	37.67	40.93	42.43	36.80	0.667 times
26 Tue Nov 2024	41.03	42.56	44.51	36.50	0.65 times
31 Thu Oct 2024	42.69	62.99	63.41	42.46	1.604 times
30 Mon Sep 2024	63.41	78.10	79.83	53.22	1.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.