(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 1471970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 22.60 | 22.50 | 23.27 | 22.47 | 0.978 times |
| 03 Tue Jun 2025 | 22.44 | 21.69 | 22.55 | 21.28 | 1.339 times |
| 02 Mon Jun 2025 | 21.63 | 22.55 | 22.78 | 21.42 | 0.949 times |
| 30 Fri May 2025 | 22.64 | 22.71 | 22.91 | 22.16 | 1.132 times |
| 29 Thu May 2025 | 22.85 | 23.02 | 23.22 | 22.51 | 0.641 times |
| 28 Wed May 2025 | 22.75 | 23.54 | 23.54 | 22.69 | 0.727 times |
| 27 Tue May 2025 | 23.52 | 22.96 | 23.58 | 22.71 | 0.883 times |
| 23 Fri May 2025 | 22.53 | 22.39 | 22.77 | 22.30 | 1.041 times |
| 22 Thu May 2025 | 22.96 | 23.30 | 23.33 | 22.57 | 1.077 times |
| 21 Wed May 2025 | 23.51 | 24.79 | 25.11 | 23.48 | 1.257 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 24.01. However, stock will show a bearish move below 22.5.
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 20.36 |
| Downside Target | 21.28 |
| Downside Target | 22.16 |
| Upside Target | 23.27 |
| Upside Target | 24.41 |
| Upside Target | 25.88 |
| Upside Target | 27.61 |
| Upside Target | 28.48 |
| Upside Target | 29.79 |
| Upside Target | 30.97 |
| Upside Target | 31.43 |
| Upside Target | 45.47 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 21.5 |
| Downside Intraday Target | 20.39 |
| Upside Intraday Target | 23.49 |
| Upside Intraday Target | 24.37 |
| Downside Intraday Target | 22.38 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 22.60 | 22.55 | 23.27 | 21.28 | 0.965 times |
| 30 Fri May 2025 | 22.64 | 22.96 | 23.58 | 22.16 | 0.604 times |
| 23 Fri May 2025 | 22.53 | 25.75 | 25.88 | 22.30 | 0.417 times |
| 16 Fri May 2025 | 26.15 | 24.78 | 28.48 | 24.41 | 1.537 times |
| 09 Fri May 2025 | 23.84 | 23.34 | 24.77 | 22.36 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 22.60 | 22.55 | 23.27 | 21.28 | 0.096 times |
| 30 Fri May 2025 | 22.64 | 23.38 | 28.48 | 22.16 | 0.77 times |
| 30 Wed Apr 2025 | 23.40 | 30.44 | 30.97 | 20.36 | 1.534 times |
| 31 Mon Mar 2025 | 30.32 | 30.46 | 31.43 | 27.61 | 1.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acadia Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.