(ACLS) Axcelis Technologies complete technical analysis [charts+indicators] | Buy/Sell Axcelis Technologies | (ACLS) share price targets
Complete technical analysis of Axcelis Technologies (ACLS) by charts plus indicators, forecast predictions and share price targets for Axcelis Technologies (ACLS)
Axcelis Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Axcelis Technologies is 482540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 78.51 | 78.18 | 79.83 | 77.70 | 0.81 times |
| 20 Wed Aug 2025 | 79.07 | 80.21 | 80.40 | 77.71 | 0.75 times |
| 19 Tue Aug 2025 | 80.20 | 80.73 | 82.28 | 79.24 | 0.705 times |
| 18 Mon Aug 2025 | 80.73 | 80.51 | 81.70 | 79.77 | 0.6 times |
| 15 Fri Aug 2025 | 80.51 | 81.00 | 81.21 | 78.75 | 1.282 times |
| 14 Thu Aug 2025 | 83.75 | 83.75 | 84.14 | 82.51 | 0.717 times |
| 13 Wed Aug 2025 | 84.97 | 81.68 | 85.45 | 81.68 | 1.804 times |
| 12 Tue Aug 2025 | 81.32 | 78.44 | 82.55 | 78.02 | 1.203 times |
| 11 Mon Aug 2025 | 78.00 | 79.60 | 80.50 | 77.83 | 0.739 times |
| 08 Fri Aug 2025 | 79.42 | 80.04 | 80.23 | 78.52 | 0.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.7 or till 87.1. Use a stoploss of 77.19 and if this stock hits its stoploss, then it can fall down till 72.69
Share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Target | 40.40 |
| Downside Target | 49.10 |
| Downside Target | 51.38 |
| Downside Target | 56.19 |
| Downside Target | 64.69 |
| Downside Target | 67.16 |
| Downside Target | 71.63 |
| Downside Target | 73.57 |
| Downside Target | 76.40 |
| Downside Target | 77.83 |
| Upside Target | 82.28 |
| Upside Target | 84.37 |
| Upside Target | 85.45 |
Intraday share price targets for Axcelis Technologies (ACLS)
| Target Type | Value |
| Downside Intraday Target | 76.71 |
| Downside Intraday Target | 74.92 |
| Upside Intraday Target | 81.29 |
| Upside Intraday Target | 84.08 |
| Upside Intraday Target | 79.5 |
Weekly technical analysis of Axcelis Technologies (ACLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 78.51 | 80.51 | 82.28 | 77.70 | 0.499 times |
| 15 Fri Aug 2025 | 80.51 | 79.60 | 85.45 | 77.83 | 0.743 times |
| 08 Fri Aug 2025 | 79.42 | 80.00 | 84.37 | 74.88 | 1.371 times |
| 01 Fri Aug 2025 | 68.75 | 74.39 | 77.42 | 65.64 | 1.123 times |
| 25 Fri Jul 2025 | 73.40 | 71.63 | 76.40 | 71.63 | 1.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axcelis Technologies (ACLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 78.51 | 66.57 | 85.45 | 65.64 | 0.896 times |
| 31 Thu Jul 2025 | 67.69 | 69.11 | 77.42 | 67.16 | 0.728 times |
| 30 Mon Jun 2025 | 69.69 | 56.34 | 73.57 | 56.19 | 0.987 times |
| 30 Fri May 2025 | 56.34 | 49.54 | 64.69 | 49.10 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axcelis Technologies (ACLS)
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axcelis Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axcelis Technologies in short term but the sell signal is initial and weak.
Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axcelis Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axcelis Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axcelis Technologies ( (ACLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axcelis Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axcelis Technologies in short term but the sell signal is initial and weak.
Axcelis Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axcelis Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axcelis Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Axcelis Technologies (ACLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axcelis Technologies (ACLS) stock. Volume based technical analysis of Axcelis Technologies (ACLS) stock is negative.
Axcelis Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.