(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Acnb Corporation is 30270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 40.49 | 41.27 | 41.54 | 39.83 | 1.378 times |
| 20 Thu Feb 2025 | 40.87 | 40.96 | 41.05 | 40.29 | 1.893 times |
| 19 Wed Feb 2025 | 41.13 | 41.00 | 41.13 | 40.63 | 0.793 times |
| 18 Tue Feb 2025 | 41.19 | 41.37 | 41.99 | 40.81 | 1.044 times |
| 14 Fri Feb 2025 | 41.53 | 41.28 | 41.64 | 40.91 | 0.446 times |
| 13 Thu Feb 2025 | 41.08 | 40.82 | 41.08 | 40.38 | 0.657 times |
| 12 Wed Feb 2025 | 40.57 | 40.84 | 40.90 | 40.18 | 1.031 times |
| 11 Tue Feb 2025 | 41.59 | 40.70 | 42.32 | 40.70 | 1.14 times |
| 10 Mon Feb 2025 | 40.90 | 41.00 | 41.25 | 40.41 | 0.879 times |
| 07 Fri Feb 2025 | 41.01 | 40.78 | 41.02 | 40.00 | 1.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 40.89. However, stock will show a bearish move below 40.4.
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 37.86 |
| Downside Target | 39.50 |
| Upside Target | 41.99 |
| Upside Target | 42.32 |
| Upside Target | 42.72 |
| Upside Target | 44.50 |
| Upside Target | 47.49 |
| Upside Target | 50.72 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 39.55 |
| Downside Intraday Target | 38.61 |
| Upside Intraday Target | 41.71 |
| Upside Intraday Target | 42.93 |
| Upside Intraday Target | 40.77 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 40.49 | 41.37 | 41.99 | 39.83 | 1.23 times |
| 14 Fri Feb 2025 | 41.53 | 41.00 | 42.32 | 40.18 | 0.926 times |
| 07 Fri Feb 2025 | 41.01 | 40.79 | 41.22 | 40.00 | 0.798 times |
| 31 Fri Jan 2025 | 41.10 | 39.57 | 42.72 | 39.50 | 1.013 times |
| 24 Fri Jan 2025 | 39.69 | 39.58 | 39.97 | 37.86 | 2.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 40.49 | 40.79 | 42.32 | 39.83 | 0.583 times |
| 31 Fri Jan 2025 | 41.10 | 40.00 | 42.72 | 35.89 | 2.596 times |
| 31 Tue Dec 2024 | 39.83 | 47.01 | 47.49 | 38.25 | 0.677 times |
| 26 Tue Nov 2024 | 46.81 | 42.09 | 50.72 | 41.03 | 1.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.