(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Acnb Corporation is 41762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 41.31 | 41.17 | 41.33 | 39.50 | 1.157 times |
| 06 Thu Mar 2025 | 41.17 | 40.78 | 41.51 | 40.08 | 2.033 times |
| 05 Wed Mar 2025 | 41.49 | 41.63 | 42.69 | 41.29 | 0.412 times |
| 04 Tue Mar 2025 | 41.86 | 43.10 | 43.17 | 41.45 | 0.824 times |
| 03 Mon Mar 2025 | 43.26 | 41.64 | 44.42 | 41.60 | 1.283 times |
| 28 Fri Feb 2025 | 40.97 | 40.72 | 41.16 | 40.35 | 0.814 times |
| 27 Thu Feb 2025 | 40.79 | 40.60 | 41.22 | 40.60 | 0.68 times |
| 26 Wed Feb 2025 | 40.61 | 40.85 | 41.26 | 40.24 | 0.872 times |
| 25 Tue Feb 2025 | 40.84 | 41.07 | 41.56 | 40.78 | 0.807 times |
| 24 Mon Feb 2025 | 40.82 | 40.84 | 41.45 | 40.18 | 1.276 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.8 or till 42.5. Use a stoploss of 41.17 and if this stock hits its stoploss, then it can fall down till 40.58
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 35.89 |
| Downside Target | 38.25 |
| Downside Target | 39.50 |
| Downside Target | 41.03 |
| Upside Target | 41.99 |
| Upside Target | 42.32 |
| Upside Target | 42.72 |
| Upside Target | 44.42 |
| Upside Target | 47.49 |
| Upside Target | 50.72 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 39.07 |
| Downside Intraday Target | 36.82 |
| Upside Intraday Target | 43.99 |
| Upside Intraday Target | 46.66 |
| Upside Intraday Target | 41.74 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 41.31 | 41.64 | 44.42 | 39.50 | 1.283 times |
| 28 Fri Feb 2025 | 40.97 | 40.84 | 41.56 | 40.18 | 1.202 times |
| 21 Fri Feb 2025 | 40.49 | 41.37 | 41.99 | 39.83 | 1.23 times |
| 14 Fri Feb 2025 | 41.53 | 41.00 | 42.32 | 40.18 | 0.926 times |
| 07 Fri Feb 2025 | 41.01 | 40.79 | 41.22 | 40.00 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 41.31 | 41.64 | 44.42 | 39.50 | 0.396 times |
| 28 Fri Feb 2025 | 40.97 | 40.79 | 42.32 | 39.83 | 0.844 times |
| 31 Fri Jan 2025 | 41.10 | 40.00 | 42.72 | 35.89 | 2.596 times |
| 31 Tue Dec 2024 | 39.83 | 47.01 | 47.49 | 38.25 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.