Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Acnb Corporation is 19770

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	41.65	41.39	41.66	41.12	0.931 times
05 Thu Jun 2025	40.77	40.70	40.93	40.38	1.209 times
04 Wed Jun 2025	40.89	40.93	41.23	40.67	0.794 times
03 Tue Jun 2025	41.58	40.82	41.95	40.82	0.658 times
02 Mon Jun 2025	41.03	41.08	41.33	40.85	0.835 times
30 Fri May 2025	41.57	41.74	42.18	41.50	0.875 times
29 Thu May 2025	42.45	42.67	42.74	41.50	0.824 times
28 Wed May 2025	41.63	42.51	42.51	41.23	1.512 times
27 Tue May 2025	42.27	42.32	42.90	42.25	1.007 times
23 Fri May 2025	41.98	41.67	42.23	41.67	1.361 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 42.6. However, stock will show a bearish move below 41.4.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	35.70
Downside Target	38.50
Downside Target	39.83
Upside Target	42.59
Upside Target	42.90
Upside Target	43.13
Upside Target	43.50
Upside Target	44.31
Upside Target	44.39
Upside Target	44.42

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	40.7
Downside Intraday Target	39.76
Upside Intraday Target	42.27
Upside Intraday Target	42.9
Downside Intraday Target	41.33

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	41.65	41.08	41.95	40.38	1.049 times
30 Fri May 2025	41.57	42.32	42.90	41.23	0.772 times
23 Fri May 2025	41.98	43.77	44.31	41.67	1.156 times
16 Fri May 2025	44.00	43.97	44.39	43.13	1.142 times
09 Fri May 2025	42.84	42.70	43.50	41.91	0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	41.65	41.08	41.95	40.38	0.213 times
30 Fri May 2025	41.57	41.68	44.39	40.99	0.56 times
30 Wed Apr 2025	41.91	41.00	42.59	35.70	0.829 times
31 Mon Mar 2025	41.16	41.64	44.42	38.50	1.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acnb Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.