(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Acnb Corporation is 20801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 43.17 | 43.78 | 44.05 | 43.13 | 1.029 times |
| 28 Mon Jul 2025 | 43.36 | 42.56 | 43.47 | 42.56 | 0.769 times |
| 25 Fri Jul 2025 | 42.71 | 42.43 | 42.99 | 42.05 | 1.293 times |
| 24 Thu Jul 2025 | 42.67 | 42.25 | 43.06 | 42.15 | 1.202 times |
| 23 Wed Jul 2025 | 43.01 | 43.69 | 43.69 | 42.81 | 0.923 times |
| 22 Tue Jul 2025 | 43.04 | 43.26 | 43.77 | 42.99 | 0.942 times |
| 21 Mon Jul 2025 | 43.36 | 43.13 | 43.63 | 43.13 | 0.784 times |
| 18 Fri Jul 2025 | 43.03 | 43.87 | 43.87 | 43.01 | 1.011 times |
| 17 Thu Jul 2025 | 43.39 | 43.34 | 43.57 | 43.26 | 0.514 times |
| 16 Wed Jul 2025 | 43.09 | 42.35 | 43.27 | 42.23 | 1.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.8 or till 42.1. Use a stoploss of 43.42 and if the stock hits stoploss, then it can shoot up till 44.02
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 35.70 |
| Downside Target | 38.50 |
| Downside Target | 40.15 |
| Downside Target | 40.99 |
| Downside Target | 42.05 |
| Upside Target | 43.87 |
| Upside Target | 44.05 |
| Upside Target | 44.39 |
| Upside Target | 44.42 |
| Upside Target | 44.97 |
| Upside Target | 45.10 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 42.47 |
| Downside Intraday Target | 41.77 |
| Upside Intraday Target | 43.96 |
| Upside Intraday Target | 44.75 |
| Upside Intraday Target | 43.26 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 43.17 | 42.56 | 44.05 | 42.56 | 0.35 times |
| 25 Fri Jul 2025 | 42.71 | 43.13 | 43.77 | 42.05 | 1.098 times |
| 18 Fri Jul 2025 | 43.03 | 43.04 | 43.87 | 42.23 | 1.037 times |
| 11 Fri Jul 2025 | 42.84 | 44.90 | 44.97 | 42.84 | 0.973 times |
| 03 Thu Jul 2025 | 44.68 | 43.06 | 45.10 | 42.67 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 43.17 | 43.05 | 45.10 | 42.05 | 0.535 times |
| 30 Mon Jun 2025 | 42.84 | 41.08 | 43.61 | 40.15 | 1.799 times |
| 30 Fri May 2025 | 41.57 | 41.68 | 44.39 | 40.99 | 0.56 times |
| 30 Wed Apr 2025 | 41.91 | 41.00 | 42.59 | 35.70 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.