Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Acnb Corporation is 19020

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	44.11	43.98	44.38	43.83	0.505 times
15 Fri Aug 2025	44.11	45.36	45.55	44.01	0.799 times
14 Thu Aug 2025	45.12	44.85	45.27	44.85	0.72 times
13 Wed Aug 2025	45.27	44.75	45.59	44.75	1.635 times
12 Tue Aug 2025	44.57	43.48	44.74	43.32	1.462 times
11 Mon Aug 2025	43.18	42.37	43.33	42.10	0.868 times
08 Fri Aug 2025	42.43	42.53	42.63	42.22	0.484 times
07 Thu Aug 2025	41.92	41.75	42.09	41.33	1.446 times
06 Wed Aug 2025	41.75	41.77	41.98	41.24	0.521 times
05 Tue Aug 2025	41.83	41.81	42.02	41.06	0.878 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 43.08. However, stock will show a bullish move above 44.2.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	35.70
Downside Target	40.15
Downside Target	43.61
Downside Target	43.77
Downside Target	43.83
Downside Target	44.05
Upside Target	44.38
Upside Target	44.39
Upside Target	45.10
Upside Target	45.59

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	43.83
Downside Intraday Target	43.56
Upside Intraday Target	44.38
Upside Intraday Target	44.66
Downside Intraday Target	44.11

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	44.11	43.98	44.38	43.83	0.092 times
15 Fri Aug 2025	44.11	42.37	45.59	42.10	1.648 times
08 Fri Aug 2025	42.43	41.81	42.63	41.06	0.562 times
01 Fri Aug 2025	41.33	42.56	44.05	40.80	1.052 times
25 Fri Jul 2025	42.71	43.13	43.77	42.05	1.098 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	44.11	41.83	45.59	40.80	0.446 times
31 Thu Jul 2025	42.10	43.05	45.10	41.81	0.606 times
30 Mon Jun 2025	42.84	41.08	43.61	40.15	1.799 times
30 Fri May 2025	41.57	41.68	44.39	40.99	0.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acnb Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.