(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Ares Commercial is 528710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 10.16 | 10.40 | 10.42 | 10.16 | 0.699 times |
| 29 Mon Jan 2024 | 10.49 | 10.38 | 10.53 | 10.31 | 1.016 times |
| 26 Fri Jan 2024 | 10.42 | 10.36 | 10.46 | 10.35 | 0.691 times |
| 25 Thu Jan 2024 | 10.33 | 10.25 | 10.34 | 10.00 | 1.833 times |
| 24 Wed Jan 2024 | 10.09 | 10.32 | 10.33 | 10.05 | 0.901 times |
| 23 Tue Jan 2024 | 10.24 | 10.21 | 10.34 | 10.20 | 0.74 times |
| 22 Mon Jan 2024 | 10.17 | 10.16 | 10.22 | 10.04 | 0.677 times |
| 19 Fri Jan 2024 | 10.10 | 9.95 | 10.12 | 9.78 | 1.053 times |
| 18 Thu Jan 2024 | 9.91 | 9.92 | 9.97 | 9.71 | 0.774 times |
| 17 Wed Jan 2024 | 9.87 | 9.95 | 10.09 | 9.74 | 1.212 times |
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 9.03 |
| Downside Target | 9.27 |
| Downside Target | 9.70 |
| Downside Target | 10.00 |
| Upside Target | 10.46 |
| Upside Target | 10.47 |
| Upside Target | 10.53 |
| Upside Target | 10.58 |
| Upside Target | 11.24 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 10.04 |
| Downside Intraday Target | 9.91 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 10.28 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 10.16 | 10.38 | 10.53 | 10.16 | 0.354 times |
| 26 Fri Jan 2024 | 10.42 | 10.16 | 10.46 | 10.00 | 1.169 times |
| 19 Fri Jan 2024 | 10.10 | 10.17 | 10.19 | 9.71 | 6.256 times |
| 12 Fri Jan 2024 | 10.27 | 10.37 | 10.47 | 10.21 | 0.185 times |
| 12 Fri Jan 2024 | 10.27 | 10.08 | 10.47 | 10.01 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 10.16 | 10.33 | 10.53 | 9.71 | 0.778 times |
| 29 Fri Dec 2023 | 10.36 | 10.05 | 11.24 | 9.70 | 1.563 times |
| 30 Thu Nov 2023 | 10.05 | 9.13 | 10.26 | 9.03 | 0.722 times |
| 31 Tue Oct 2023 | 9.17 | 9.45 | 9.70 | 8.65 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.