(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Ares Commercial is 536820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.61 | 4.67 | 4.71 | 4.61 | 0.416 times |
| 27 Tue May 2025 | 4.67 | 4.59 | 4.68 | 4.51 | 0.89 times |
| 23 Fri May 2025 | 4.52 | 4.52 | 4.58 | 4.49 | 1.116 times |
| 22 Thu May 2025 | 4.57 | 4.57 | 4.63 | 4.46 | 1.079 times |
| 21 Wed May 2025 | 4.58 | 4.67 | 4.79 | 4.57 | 0.803 times |
| 20 Tue May 2025 | 4.78 | 4.89 | 4.92 | 4.78 | 0.497 times |
| 19 Mon May 2025 | 4.90 | 4.76 | 4.92 | 4.76 | 0.87 times |
| 16 Fri May 2025 | 4.82 | 4.80 | 4.89 | 4.77 | 0.751 times |
| 15 Thu May 2025 | 4.80 | 4.79 | 4.85 | 4.72 | 1.188 times |
| 14 Wed May 2025 | 4.80 | 4.93 | 4.95 | 4.77 | 1.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.2. Use a stoploss of 4.59 and if this stock hits its stoploss, then it can fall down till 4.29
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 3.84 |
| Downside Target | 4.01 |
| Downside Target | 4.18 |
| Downside Target | 4.46 |
| Upside Target | 4.71 |
| Upside Target | 4.89 |
| Upside Target | 4.98 |
| Upside Target | 5.05 |
| Upside Target | 5.33 |
| Upside Target | 6.10 |
| Upside Target | 6.21 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.51 |
| Downside Intraday Target | 4.41 |
| Upside Intraday Target | 4.71 |
| Upside Intraday Target | 4.81 |
| Downside Intraday Target | 4.61 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.61 | 4.59 | 4.71 | 4.51 | 0.299 times |
| 23 Fri May 2025 | 4.52 | 4.76 | 4.92 | 4.46 | 0.74 times |
| 16 Fri May 2025 | 4.82 | 4.92 | 4.98 | 4.72 | 0.878 times |
| 09 Fri May 2025 | 4.84 | 4.08 | 4.89 | 4.03 | 1.466 times |
| 02 Fri May 2025 | 4.14 | 3.85 | 4.18 | 3.84 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.61 | 4.08 | 4.98 | 4.01 | 0.702 times |
| 30 Wed Apr 2025 | 4.07 | 4.63 | 4.73 | 3.35 | 1.509 times |
| 31 Mon Mar 2025 | 4.63 | 4.91 | 5.05 | 4.48 | 0.652 times |
| 28 Fri Feb 2025 | 4.89 | 5.56 | 6.10 | 4.75 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Commercial in short term but the sell signal is initial and weak.
Ares Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.