(ACRE) Ares Commercial complete technical analysis [charts+indicators] | Buy/Sell Ares Commercial | (ACRE) share price targets
Complete technical analysis of Ares Commercial (ACRE) by charts plus indicators, forecast predictions and share price targets for Ares Commercial (ACRE)
Ares Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Ares Commercial is 394850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 4.81 | 4.81 | 4.87 | 4.76 | 1.469 times |
| 13 Fri Jun 2025 | 4.92 | 5.00 | 5.03 | 4.92 | 1.098 times |
| 12 Thu Jun 2025 | 5.07 | 5.04 | 5.07 | 4.97 | 0.832 times |
| 11 Wed Jun 2025 | 5.05 | 4.94 | 5.09 | 4.92 | 1.169 times |
| 10 Tue Jun 2025 | 4.94 | 4.91 | 4.97 | 4.85 | 0.996 times |
| 09 Mon Jun 2025 | 4.88 | 4.82 | 4.94 | 4.81 | 0.946 times |
| 06 Fri Jun 2025 | 4.79 | 4.74 | 4.80 | 4.70 | 0.926 times |
| 05 Thu Jun 2025 | 4.67 | 4.70 | 4.74 | 4.65 | 0.842 times |
| 04 Wed Jun 2025 | 4.68 | 4.68 | 4.71 | 4.62 | 0.929 times |
| 03 Tue Jun 2025 | 4.69 | 4.54 | 4.71 | 4.51 | 1.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.9 or till 5.1. Use a stoploss of 4.75 and if this stock hits its stoploss, then it can fall down till 4.59
Share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Target | 3.35 |
| Downside Target | 4.01 |
| Downside Target | 4.46 |
| Downside Target | 4.71 |
| Downside Target | 4.81 |
| Upside Target | 4.87 |
| Upside Target | 4.92 |
| Upside Target | 4.98 |
| Upside Target | 5.05 |
| Upside Target | 5.09 |
| Upside Target | 6.10 |
Intraday share price targets for Ares Commercial (ACRE)
| Target Type | Value |
| Downside Intraday Target | 4.76 |
| Downside Intraday Target | 4.7 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 4.81 |
Weekly technical analysis of Ares Commercial (ACRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 4.81 | 4.81 | 4.87 | 4.76 | 0.291 times |
| 13 Fri Jun 2025 | 4.92 | 4.82 | 5.09 | 4.81 | 1.016 times |
| 06 Fri Jun 2025 | 4.79 | 4.60 | 4.80 | 4.51 | 1.461 times |
| 30 Fri May 2025 | 4.61 | 4.59 | 4.71 | 4.51 | 0.572 times |
| 23 Fri May 2025 | 4.52 | 4.76 | 4.92 | 4.46 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Commercial (ACRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 4.81 | 4.60 | 5.09 | 4.51 | 0.402 times |
| 30 Fri May 2025 | 4.61 | 4.08 | 4.98 | 4.01 | 0.744 times |
| 30 Wed Apr 2025 | 4.07 | 4.63 | 4.73 | 3.35 | 1.509 times |
| 31 Mon Mar 2025 | 4.63 | 4.91 | 5.05 | 4.48 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Commercial (ACRE)
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Commercial ( (ACRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Commercial in short term and the buy signal is strong.
Ares Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Commercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Ares Commercial (ACRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Commercial (ACRE) stock. Volume based technical analysis of Ares Commercial (ACRE) stock is negative.
Ares Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.