(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Adobe Inc is 3781890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 487.11 | 503.56 | 504.11 | 486.70 | 0.9 times |
| 03 Wed Apr 2024 | 497.01 | 497.36 | 498.86 | 494.71 | 0.689 times |
| 02 Tue Apr 2024 | 499.21 | 494.40 | 500.75 | 491.34 | 0.815 times |
| 01 Mon Apr 2024 | 502.09 | 504.99 | 506.92 | 499.31 | 0.544 times |
| 28 Thu Mar 2024 | 504.60 | 508.12 | 509.00 | 500.26 | 1.03 times |
| 27 Wed Mar 2024 | 504.40 | 515.47 | 516.86 | 499.70 | 1.118 times |
| 26 Tue Mar 2024 | 507.60 | 508.06 | 512.79 | 503.59 | 0.744 times |
| 25 Mon Mar 2024 | 507.23 | 496.79 | 510.63 | 496.69 | 1.131 times |
| 22 Fri Mar 2024 | 499.52 | 509.07 | 511.59 | 496.67 | 1.431 times |
| 21 Thu Mar 2024 | 511.25 | 517.60 | 519.73 | 506.20 | 1.377 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 493.6, but if it comes above 493.6, then a intra day buy could be more profitable.
If you take a sell trade below 493.6, then use 493.6 as stoploss and 458.5 as target. However if you take a buy trade in stock , then use 493.6 as stoploss and 522.9 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 485.00 |
| Upside Target | 506.92 |
| Upside Target | 538.15 |
| Upside Target | 563.34 |
| Upside Target | 576.25 |
| Upside Target | 578.20 |
| Upside Target | 585.35 |
| Upside Target | 633.89 |
| Upside Target | 636.25 |
| Upside Target | 638.25 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 480.23 |
| Downside Intraday Target | 473.36 |
| Upside Intraday Target | 500.45 |
| Upside Intraday Target | 513.8 |
| Upside Intraday Target | 493.58 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 487.11 | 504.99 | 506.92 | 486.70 | 0.733 times |
| 28 Thu Mar 2024 | 504.60 | 496.79 | 516.86 | 496.69 | 0.525 times |
| 22 Fri Mar 2024 | 499.52 | 495.55 | 523.87 | 495.55 | 0.822 times |
| 15 Fri Mar 2024 | 492.46 | 552.45 | 585.35 | 485.00 | 2.269 times |
| 08 Fri Mar 2024 | 551.69 | 572.85 | 576.25 | 538.15 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 487.11 | 504.99 | 506.92 | 486.70 | 0.114 times |
| 28 Thu Mar 2024 | 504.60 | 561.11 | 585.35 | 485.00 | 1.376 times |
| 29 Thu Feb 2024 | 560.28 | 619.00 | 638.25 | 528.01 | 1.254 times |
| 31 Wed Jan 2024 | 617.78 | 589.51 | 636.25 | 563.34 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.57 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.57 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.