(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Adobe Inc is 2619830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 476.57 | 474.30 | 477.16 | 468.30 | 0.961 times |
| 01 Wed May 2024 | 469.39 | 461.12 | 477.76 | 460.36 | 0.95 times |
| 30 Tue Apr 2024 | 462.83 | 472.00 | 475.42 | 462.46 | 1.23 times |
| 29 Mon Apr 2024 | 473.07 | 478.04 | 481.68 | 471.07 | 1.128 times |
| 26 Fri Apr 2024 | 477.56 | 472.31 | 482.79 | 471.69 | 0.939 times |
| 25 Thu Apr 2024 | 473.44 | 468.41 | 474.50 | 465.78 | 0.859 times |
| 24 Wed Apr 2024 | 477.12 | 472.94 | 478.57 | 471.73 | 0.892 times |
| 23 Tue Apr 2024 | 472.90 | 469.72 | 474.81 | 467.83 | 0.842 times |
| 22 Mon Apr 2024 | 466.89 | 470.21 | 471.50 | 462.28 | 0.994 times |
| 19 Fri Apr 2024 | 465.02 | 476.54 | 476.58 | 463.09 | 1.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 483.3 or till 492.3. Use a stoploss of 475.81 and if this stock hits its stoploss, then it can fall down till 468.33
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 460.36 |
| Upside Target | 485.00 |
| Upside Target | 493.31 |
| Upside Target | 506.92 |
| Upside Target | 528.01 |
| Upside Target | 563.34 |
| Upside Target | 585.35 |
| Upside Target | 636.25 |
| Upside Target | 638.25 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 464.06 |
| Downside Intraday Target | 451.55 |
| Upside Intraday Target | 485.38 |
| Upside Intraday Target | 494.19 |
| Downside Intraday Target | 472.87 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 476.57 | 478.04 | 481.68 | 460.36 | 0.943 times |
| 26 Fri Apr 2024 | 477.56 | 470.21 | 482.79 | 462.28 | 0.864 times |
| 19 Fri Apr 2024 | 465.02 | 477.02 | 481.02 | 463.09 | 0.803 times |
| 12 Fri Apr 2024 | 474.09 | 484.78 | 493.31 | 468.60 | 1.059 times |
| 05 Fri Apr 2024 | 485.12 | 504.99 | 506.92 | 481.28 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 476.57 | 461.12 | 477.76 | 460.36 | 0.077 times |
| 30 Tue Apr 2024 | 462.83 | 504.99 | 506.92 | 462.28 | 0.663 times |
| 28 Thu Mar 2024 | 504.60 | 561.11 | 585.35 | 485.00 | 1.376 times |
| 29 Thu Feb 2024 | 560.28 | 619.00 | 638.25 | 528.01 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.98 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.98 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.