(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Adobe Inc is 3116340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 566.02 | 573.05 | 575.01 | 562.46 | 0.696 times |
| 08 Mon Jul 2024 | 575.40 | 573.18 | 576.75 | 563.92 | 0.965 times |
| 05 Fri Jul 2024 | 578.34 | 570.91 | 580.55 | 568.92 | 0.901 times |
| 03 Wed Jul 2024 | 570.15 | 564.29 | 571.83 | 564.00 | 0.534 times |
| 03 Wed Jul 2024 | 570.15 | 564.29 | 571.83 | 564.00 | 0.534 times |
| 02 Tue Jul 2024 | 567.71 | 560.00 | 570.14 | 560.00 | 0.98 times |
| 01 Mon Jul 2024 | 560.01 | 551.37 | 561.21 | 549.73 | 0.985 times |
| 28 Fri Jun 2024 | 555.54 | 549.70 | 558.48 | 548.01 | 1.632 times |
| 27 Thu Jun 2024 | 546.76 | 533.21 | 549.16 | 532.10 | 1.519 times |
| 26 Wed Jun 2024 | 528.66 | 528.58 | 530.66 | 526.01 | 0.941 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 569.6 as stoploss in an intra day sell trade for a target of 536.67. However, stock will show a bullish move above 569.6.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 433.97 |
| Downside Target | 462.28 |
| Downside Target | 485.00 |
| Downside Target | 496.76 |
| Downside Target | 506.92 |
| Downside Target | 535.00 |
| Downside Target | 549.73 |
| Downside Target | 564.00 |
| Upside Target | 571.83 |
| Upside Target | 576.75 |
| Upside Target | 580.55 |
| Upside Target | 585.35 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 560.07 |
| Downside Intraday Target | 554.12 |
| Upside Intraday Target | 574.36 |
| Upside Intraday Target | 582.7 |
| Upside Intraday Target | 568.41 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 566.02 | 573.18 | 576.75 | 562.46 | 1.157 times |
| 05 Fri Jul 2024 | 578.34 | 564.29 | 580.55 | 564.00 | 0.574 times |
| 03 Wed Jul 2024 | 570.15 | 551.37 | 571.83 | 549.73 | 0.411 times |
| 28 Fri Jun 2024 | 555.54 | 532.10 | 558.48 | 522.24 | 1.143 times |
| 21 Fri Jun 2024 | 533.44 | 514.71 | 535.00 | 513.13 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 566.02 | 551.37 | 580.55 | 549.73 | 0.181 times |
| 28 Fri Jun 2024 | 555.54 | 447.58 | 558.48 | 436.58 | 1.616 times |
| 31 Fri May 2024 | 444.76 | 461.12 | 496.76 | 433.97 | 0.917 times |
| 30 Tue Apr 2024 | 462.83 | 504.99 | 506.92 | 462.28 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.7 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.7 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.