(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Adobe Inc is 2181964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 553.46 | 552.35 | 554.76 | 547.80 | 0.706 times |
| 15 Thu Aug 2024 | 554.16 | 545.19 | 557.22 | 545.01 | 1 times |
| 14 Wed Aug 2024 | 539.79 | 536.62 | 542.92 | 533.20 | 0.878 times |
| 13 Tue Aug 2024 | 535.22 | 530.93 | 537.72 | 527.90 | 1.404 times |
| 12 Mon Aug 2024 | 530.93 | 536.04 | 538.08 | 525.77 | 0.665 times |
| 09 Fri Aug 2024 | 536.30 | 528.02 | 537.28 | 528.02 | 0.582 times |
| 08 Thu Aug 2024 | 530.24 | 520.59 | 531.07 | 519.56 | 0.972 times |
| 07 Wed Aug 2024 | 513.62 | 520.95 | 531.01 | 512.86 | 0.734 times |
| 06 Tue Aug 2024 | 514.20 | 513.69 | 519.16 | 509.01 | 0.943 times |
| 05 Mon Aug 2024 | 509.32 | 504.23 | 515.90 | 500.00 | 1.573 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 549.2, but if it comes below 549.2, then a intra day sell could be more profitable.
If you take a sell trade below 549.2, then use 549.2 as stoploss and 536.16 as target. However if you take a buy trade in stock , then use 549.2 as stoploss and 564.8 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 433.97 |
| Downside Target | 462.28 |
| Downside Target | 496.76 |
| Downside Target | 519.68 |
| Downside Target | 548.96 |
| Upside Target | 557.22 |
| Upside Target | 558.48 |
| Upside Target | 560.19 |
| Upside Target | 561.98 |
| Upside Target | 570.10 |
| Upside Target | 580.55 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 533.75 |
| Downside Intraday Target | 514.03 |
| Upside Intraday Target | 565.2 |
| Upside Intraday Target | 576.93 |
| Downside Intraday Target | 545.48 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 553.46 | 536.04 | 557.22 | 525.77 | 0.969 times |
| 09 Fri Aug 2024 | 536.30 | 504.23 | 537.28 | 500.00 | 0.98 times |
| 02 Fri Aug 2024 | 526.17 | 544.30 | 561.98 | 519.68 | 0.924 times |
| 26 Fri Jul 2024 | 542.44 | 558.65 | 560.19 | 527.59 | 1.104 times |
| 19 Fri Jul 2024 | 551.00 | 560.23 | 570.10 | 548.96 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 553.46 | 549.99 | 561.98 | 500.00 | 0.48 times |
| 31 Wed Jul 2024 | 551.65 | 551.37 | 580.55 | 527.59 | 0.55 times |
| 28 Fri Jun 2024 | 555.54 | 447.58 | 558.48 | 436.58 | 1.616 times |
| 31 Fri May 2024 | 444.76 | 461.12 | 496.76 | 433.97 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.18 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.18 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.