(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Adobe Inc is 2384300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 486.42 | 483.09 | 486.66 | 480.47 | 0.666 times |
| 04 Mon Nov 2024 | 481.35 | 479.03 | 483.76 | 477.37 | 0.82 times |
| 01 Fri Nov 2024 | 482.80 | 475.41 | 485.16 | 475.05 | 1.196 times |
| 31 Thu Oct 2024 | 478.08 | 486.00 | 486.05 | 477.38 | 1.249 times |
| 30 Wed Oct 2024 | 486.68 | 482.24 | 492.20 | 482.24 | 1.144 times |
| 29 Tue Oct 2024 | 485.39 | 481.92 | 487.56 | 479.33 | 0.876 times |
| 28 Mon Oct 2024 | 481.04 | 487.65 | 488.49 | 480.48 | 0.966 times |
| 25 Fri Oct 2024 | 483.72 | 483.42 | 488.34 | 482.52 | 1.018 times |
| 24 Thu Oct 2024 | 482.87 | 486.63 | 488.47 | 480.06 | 0.881 times |
| 23 Wed Oct 2024 | 485.03 | 492.00 | 493.83 | 483.39 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 482.2 as stoploss in an intra day buy trade for a target of 491.46. However, stock will show a bearish move below 482.2.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 475.05 |
| Upside Target | 500.65 |
| Upside Target | 506.49 |
| Upside Target | 507.98 |
| Upside Target | 517.77 |
| Upside Target | 519.00 |
| Upside Target | 527.59 |
| Upside Target | 578.40 |
| Upside Target | 580.55 |
| Upside Target | 587.75 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 480.31 |
| Downside Intraday Target | 474.19 |
| Upside Intraday Target | 489.6 |
| Upside Intraday Target | 492.77 |
| Downside Intraday Target | 483.48 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 486.42 | 479.03 | 486.66 | 477.37 | 0.274 times |
| 01 Fri Nov 2024 | 482.80 | 487.65 | 492.20 | 475.05 | 1.22 times |
| 25 Fri Oct 2024 | 483.72 | 494.60 | 500.65 | 480.06 | 0.777 times |
| 18 Fri Oct 2024 | 494.90 | 501.80 | 517.77 | 491.05 | 0.801 times |
| 11 Fri Oct 2024 | 495.42 | 503.96 | 507.98 | 486.40 | 1.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 486.42 | 475.41 | 486.66 | 475.05 | 0.105 times |
| 31 Thu Oct 2024 | 478.08 | 517.45 | 519.00 | 477.38 | 0.852 times |
| 30 Mon Sep 2024 | 517.78 | 576.30 | 587.75 | 506.49 | 1.694 times |
| 30 Fri Aug 2024 | 574.41 | 549.99 | 578.40 | 500.00 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.13 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.13 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.