(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Adobe Inc is 3572250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 435.40 | 437.63 | 439.96 | 434.35 | 0.719 times |
| 05 Wed Feb 2025 | 437.63 | 440.75 | 444.95 | 436.27 | 0.823 times |
| 04 Tue Feb 2025 | 440.23 | 435.43 | 443.58 | 434.26 | 0.741 times |
| 03 Mon Feb 2025 | 438.60 | 437.80 | 442.74 | 430.88 | 0.937 times |
| 31 Fri Jan 2025 | 437.45 | 446.98 | 447.01 | 435.83 | 1.313 times |
| 30 Thu Jan 2025 | 446.00 | 439.67 | 448.42 | 439.23 | 0.921 times |
| 29 Wed Jan 2025 | 441.68 | 439.92 | 444.36 | 438.83 | 0.839 times |
| 28 Tue Jan 2025 | 442.84 | 436.27 | 445.81 | 431.64 | 1.505 times |
| 27 Mon Jan 2025 | 438.60 | 430.23 | 445.45 | 430.12 | 1.424 times |
| 24 Fri Jan 2025 | 435.38 | 437.28 | 441.88 | 434.73 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 443.1 or till 456.8. Use a stoploss of 431.8 and if this stock hits its stoploss, then it can fall down till 420.45
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 403.75 |
| Downside Target | 425.70 |
| Upside Target | 444.95 |
| Upside Target | 448.42 |
| Upside Target | 450.12 |
| Upside Target | 475.05 |
| Upside Target | 477.38 |
| Upside Target | 519.00 |
| Upside Target | 539.92 |
| Upside Target | 557.76 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 429.2 |
| Downside Intraday Target | 423.01 |
| Upside Intraday Target | 443.27 |
| Upside Intraday Target | 451.15 |
| Upside Intraday Target | 437.08 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 435.40 | 437.80 | 444.95 | 430.88 | 0.537 times |
| 31 Fri Jan 2025 | 437.45 | 430.23 | 448.42 | 430.12 | 1.705 times |
| 24 Fri Jan 2025 | 435.38 | 433.26 | 441.88 | 431.50 | 3.133 times |
| 17 Fri Jan 2025 | 429.99 | 434.35 | 435.99 | 425.70 | 0.194 times |
| 17 Fri Jan 2025 | 429.99 | 404.27 | 435.99 | 403.75 | 2.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 435.40 | 437.80 | 444.95 | 430.88 | 0.132 times |
| 31 Fri Jan 2025 | 437.45 | 447.76 | 450.12 | 403.75 | 1.036 times |
| 31 Tue Dec 2024 | 444.68 | 556.10 | 557.76 | 432.47 | 1.616 times |
| 26 Tue Nov 2024 | 525.30 | 475.41 | 539.92 | 475.05 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.61 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.61 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.