(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Adobe Inc is 2621902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 444.78 | 444.73 | 452.19 | 441.19 | 1.016 times |
| 05 Wed Mar 2025 | 451.71 | 443.65 | 453.26 | 443.55 | 0.501 times |
| 04 Tue Mar 2025 | 446.03 | 439.25 | 448.82 | 434.70 | 1.121 times |
| 03 Mon Mar 2025 | 440.72 | 440.65 | 448.09 | 438.21 | 0.995 times |
| 28 Fri Feb 2025 | 438.56 | 438.16 | 440.37 | 432.10 | 1.502 times |
| 27 Thu Feb 2025 | 437.19 | 441.79 | 444.57 | 436.82 | 0.893 times |
| 26 Wed Feb 2025 | 441.50 | 443.80 | 447.65 | 438.40 | 0.743 times |
| 25 Tue Feb 2025 | 443.41 | 443.47 | 447.49 | 439.17 | 0.996 times |
| 24 Mon Feb 2025 | 444.42 | 445.11 | 446.28 | 440.91 | 1.071 times |
| 21 Fri Feb 2025 | 444.32 | 453.27 | 453.75 | 440.69 | 1.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 439.1 or till 427.8. Use a stoploss of 448.45 and if the stock hits stoploss, then it can shoot up till 457.82
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 403.75 |
| Downside Target | 430.88 |
| Upside Target | 450.12 |
| Upside Target | 453.26 |
| Upside Target | 464.33 |
| Upside Target | 465.70 |
| Upside Target | 475.05 |
| Upside Target | 539.92 |
| Upside Target | 557.76 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 435.23 |
| Downside Intraday Target | 425.69 |
| Upside Intraday Target | 453.79 |
| Upside Intraday Target | 462.81 |
| Downside Intraday Target | 444.25 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 444.78 | 440.65 | 453.26 | 434.70 | 0.698 times |
| 28 Fri Feb 2025 | 438.56 | 445.11 | 447.65 | 432.10 | 1.171 times |
| 21 Fri Feb 2025 | 444.32 | 462.65 | 464.33 | 440.69 | 0.732 times |
| 14 Fri Feb 2025 | 460.16 | 439.25 | 465.70 | 439.00 | 1.122 times |
| 07 Fri Feb 2025 | 433.07 | 437.80 | 444.95 | 430.88 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 444.78 | 440.65 | 453.26 | 434.70 | 0.172 times |
| 28 Fri Feb 2025 | 438.56 | 437.80 | 465.70 | 430.88 | 0.634 times |
| 31 Fri Jan 2025 | 437.45 | 447.76 | 450.12 | 403.75 | 1.036 times |
| 31 Tue Dec 2024 | 444.68 | 556.10 | 557.76 | 432.47 | 1.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.8 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.8 and Adobe Inc (ADBE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.