(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Analog Devices is 2565020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 222.64 | 228.87 | 228.87 | 221.96 | 0.985 times |
| 17 Tue Sep 2024 | 225.35 | 227.44 | 229.04 | 222.65 | 0.984 times |
| 16 Mon Sep 2024 | 223.28 | 222.39 | 224.46 | 220.69 | 0.828 times |
| 13 Fri Sep 2024 | 225.42 | 223.84 | 226.55 | 223.01 | 0.792 times |
| 12 Thu Sep 2024 | 221.53 | 223.44 | 223.45 | 218.93 | 0.841 times |
| 11 Wed Sep 2024 | 225.07 | 219.89 | 225.72 | 214.71 | 1.338 times |
| 10 Tue Sep 2024 | 218.72 | 217.50 | 219.03 | 214.12 | 0.799 times |
| 09 Mon Sep 2024 | 218.56 | 217.01 | 219.31 | 216.04 | 0.953 times |
| 06 Fri Sep 2024 | 213.64 | 218.57 | 219.41 | 212.70 | 1.34 times |
| 05 Thu Sep 2024 | 219.06 | 219.48 | 221.62 | 217.72 | 1.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 218.9 or till 212.3. Use a stoploss of 224.46 and if the stock hits stoploss, then it can shoot up till 229.99
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 191.59 |
| Downside Target | 198.73 |
| Downside Target | 212.70 |
| Upside Target | 230.02 |
| Upside Target | 231.82 |
| Upside Target | 236.13 |
| Upside Target | 236.14 |
| Upside Target | 236.86 |
| Upside Target | 240.58 |
| Upside Target | 241.88 |
| Upside Target | 244.14 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 219.21 |
| Downside Intraday Target | 215.77 |
| Upside Intraday Target | 227.56 |
| Upside Intraday Target | 232.47 |
| Upside Intraday Target | 224.12 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 222.64 | 222.39 | 229.04 | 220.69 | 0.592 times |
| 13 Fri Sep 2024 | 225.42 | 217.01 | 226.55 | 214.12 | 0.881 times |
| 06 Fri Sep 2024 | 213.64 | 228.69 | 230.02 | 212.70 | 4.965 times |
| 30 Fri Aug 2024 | 234.84 | 234.94 | 236.13 | 231.82 | 0.193 times |
| 30 Fri Aug 2024 | 234.84 | 227.84 | 236.14 | 223.79 | 0.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 222.64 | 228.69 | 230.02 | 212.70 | 0.398 times |
| 30 Fri Aug 2024 | 234.84 | 228.08 | 236.86 | 198.73 | 1.199 times |
| 31 Wed Jul 2024 | 231.38 | 226.70 | 244.14 | 217.25 | 1.153 times |
| 28 Fri Jun 2024 | 228.26 | 235.09 | 240.58 | 225.84 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.11 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.11 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.