(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 5615590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 196.63 | 166.05 | 198.46 | 164.58 | 1.948 times |
| 08 Tue Apr 2025 | 166.09 | 175.38 | 179.24 | 161.83 | 1.361 times |
| 07 Mon Apr 2025 | 171.34 | 163.20 | 183.31 | 158.65 | 1.823 times |
| 04 Fri Apr 2025 | 164.60 | 174.61 | 176.41 | 164.14 | 1.716 times |
| 03 Thu Apr 2025 | 180.88 | 191.82 | 193.20 | 180.40 | 1.241 times |
| 02 Wed Apr 2025 | 199.59 | 195.76 | 202.30 | 195.76 | 0.434 times |
| 01 Tue Apr 2025 | 199.18 | 200.26 | 200.84 | 195.12 | 0.602 times |
| 31 Mon Mar 2025 | 201.67 | 200.23 | 202.52 | 196.80 | 0.677 times |
| 28 Fri Mar 2025 | 201.56 | 207.82 | 208.06 | 200.77 | 0.627 times |
| 24 Mon Mar 2025 | 212.34 | 210.00 | 214.08 | 209.74 | 0.616 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.8 or till 165.6. Use a stoploss of 198.98 and if the stock hits stoploss, then it can shoot up till 214.14
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 164.14 |
| Upside Target | 196.80 |
| Upside Target | 207.90 |
| Upside Target | 213.37 |
| Upside Target | 214.08 |
| Upside Target | 221.15 |
| Upside Target | 223.55 |
| Upside Target | 228.43 |
| Upside Target | 233.82 |
| Upside Target | 247.10 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 170.7 |
| Downside Intraday Target | 144.77 |
| Upside Intraday Target | 210.51 |
| Upside Intraday Target | 224.39 |
| Downside Intraday Target | 184.58 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 196.63 | 163.20 | 198.46 | 158.65 | 1.099 times |
| 04 Fri Apr 2025 | 164.60 | 200.23 | 202.52 | 164.14 | 3.758 times |
| 28 Fri Mar 2025 | 201.56 | 210.00 | 214.08 | 200.77 | 0.448 times |
| 21 Fri Mar 2025 | 204.40 | 207.75 | 213.37 | 201.28 | 0.851 times |
| 14 Fri Mar 2025 | 208.75 | 220.22 | 221.15 | 202.59 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 196.63 | 200.26 | 202.30 | 158.65 | 0.789 times |
| 31 Mon Mar 2025 | 201.67 | 231.84 | 233.82 | 196.80 | 0.769 times |
| 28 Fri Feb 2025 | 230.06 | 209.29 | 247.10 | 200.80 | 1.177 times |
| 31 Fri Jan 2025 | 211.89 | 215.49 | 228.43 | 207.90 | 1.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.67 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.67 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.