(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Analog Devices is 4362680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 171.34 | 163.20 | 183.31 | 158.65 | 2.346 times |
| 04 Fri Apr 2025 | 164.60 | 174.61 | 176.41 | 164.14 | 2.208 times |
| 03 Thu Apr 2025 | 180.88 | 191.82 | 193.20 | 180.40 | 1.598 times |
| 02 Wed Apr 2025 | 199.59 | 195.76 | 202.30 | 195.76 | 0.559 times |
| 01 Tue Apr 2025 | 199.18 | 200.26 | 200.84 | 195.12 | 0.776 times |
| 31 Mon Mar 2025 | 201.67 | 200.23 | 202.52 | 196.80 | 0.872 times |
| 28 Fri Mar 2025 | 201.56 | 207.82 | 208.06 | 200.77 | 0.807 times |
| 24 Mon Mar 2025 | 212.34 | 210.00 | 214.08 | 209.74 | 0.793 times |
| 21 Fri Mar 2025 | 204.40 | 203.06 | 205.27 | 201.28 | 1.162 times |
| 20 Thu Mar 2025 | 205.90 | 208.16 | 208.17 | 204.81 | 0.636 times |
Stock of Analog Devices (ADI) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 170.5, for a target of 188.4 or 203.27
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 164.14 |
| Upside Target | 183.31 |
| Upside Target | 196.80 |
| Upside Target | 200.77 |
| Upside Target | 213.37 |
| Upside Target | 214.08 |
| Upside Target | 221.15 |
| Upside Target | 223.55 |
| Upside Target | 228.43 |
| Upside Target | 233.82 |
| Upside Target | 247.10 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 158.89 |
| Downside Intraday Target | 146.44 |
| Upside Intraday Target | 183.55 |
| Upside Intraday Target | 195.76 |
| Downside Intraday Target | 171.1 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 171.34 | 163.20 | 183.31 | 158.65 | 0.39 times |
| 04 Fri Apr 2025 | 164.60 | 200.23 | 202.52 | 164.14 | 3.758 times |
| 28 Fri Mar 2025 | 201.56 | 210.00 | 214.08 | 200.77 | 0.448 times |
| 21 Fri Mar 2025 | 204.40 | 207.75 | 213.37 | 201.28 | 0.851 times |
| 14 Fri Mar 2025 | 208.75 | 220.22 | 221.15 | 202.59 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 171.34 | 200.26 | 202.30 | 158.65 | 0.503 times |
| 31 Mon Mar 2025 | 201.67 | 231.84 | 233.82 | 196.80 | 0.769 times |
| 28 Fri Feb 2025 | 230.06 | 209.29 | 247.10 | 200.80 | 1.177 times |
| 31 Fri Jan 2025 | 211.89 | 215.49 | 228.43 | 207.90 | 1.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.78 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.78 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.