(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Archer Daniels is 4481270
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 53.46 | 52.96 | 53.73 | 52.89 | 0.922 times |
04 Mon Mar 2024 | 53.22 | 54.25 | 54.39 | 52.92 | 1.052 times |
01 Fri Mar 2024 | 54.24 | 54.64 | 54.75 | 53.55 | 1.803 times |
29 Thu Feb 2024 | 53.11 | 53.54 | 53.88 | 52.80 | 1.103 times |
28 Wed Feb 2024 | 53.01 | 52.80 | 53.48 | 52.65 | 0.676 times |
27 Tue Feb 2024 | 52.79 | 53.42 | 53.78 | 52.70 | 0.844 times |
26 Mon Feb 2024 | 53.17 | 53.44 | 53.60 | 53.03 | 0.679 times |
23 Fri Feb 2024 | 53.45 | 53.50 | 53.92 | 53.00 | 0.693 times |
22 Thu Feb 2024 | 53.70 | 53.58 | 53.91 | 52.95 | 1.454 times |
21 Wed Feb 2024 | 53.90 | 53.30 | 53.93 | 53.10 | 0.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.8 or till 54.4. Use a stoploss of 53.34 and if this stock hits its stoploss, then it can fall down till 52.87
Share price targets for Archer Daniels (ADM)
Target Type | Value |
Downside Target | 50.72 |
Downside Target | 52.28 |
Upside Target | 54.75 |
Upside Target | 55.00 |
Upside Target | 56.83 |
Upside Target | 70.06 |
Upside Target | 71.12 |
Upside Target | 74.02 |
Upside Target | 75.33 |
Upside Target | 77.35 |
Intraday share price targets for Archer Daniels (ADM)
Target Type | Value |
Downside Intraday Target | 52.77 |
Downside Intraday Target | 52.08 |
Upside Intraday Target | 54.27 |
Upside Intraday Target | 55.08 |
Upside Intraday Target | 53.58 |
Weekly technical analysis of Archer Daniels (ADM)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 53.46 | 54.25 | 54.39 | 52.89 | 0.387 times |
01 Fri Mar 2024 | 54.24 | 53.44 | 54.75 | 52.65 | 1.328 times |
23 Fri Feb 2024 | 53.45 | 53.52 | 53.93 | 52.74 | 0.87 times |
16 Fri Feb 2024 | 53.65 | 53.22 | 54.73 | 52.45 | 0.673 times |
09 Fri Feb 2024 | 53.05 | 54.80 | 55.00 | 52.28 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 53.46 | 54.64 | 54.75 | 52.89 | 0.185 times |
29 Thu Feb 2024 | 53.11 | 55.68 | 56.83 | 52.28 | 0.501 times |
31 Wed Jan 2024 | 55.58 | 72.35 | 74.02 | 50.72 | 2.364 times |
29 Fri Dec 2023 | 72.22 | 73.76 | 77.35 | 70.06 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.