(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Archer Daniels is 2328250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 57.29 | 57.25 | 57.87 | 56.88 | 0.863 times |
| 09 Wed Oct 2024 | 56.97 | 57.47 | 57.91 | 56.83 | 1.054 times |
| 08 Tue Oct 2024 | 57.55 | 58.56 | 58.56 | 57.30 | 0.936 times |
| 07 Mon Oct 2024 | 58.86 | 59.20 | 59.43 | 58.61 | 0.828 times |
| 04 Fri Oct 2024 | 59.23 | 58.71 | 59.46 | 58.55 | 0.988 times |
| 03 Thu Oct 2024 | 58.47 | 58.58 | 58.64 | 57.76 | 0.931 times |
| 02 Wed Oct 2024 | 58.79 | 59.60 | 59.95 | 58.59 | 0.93 times |
| 01 Tue Oct 2024 | 59.52 | 59.00 | 60.00 | 58.61 | 0.985 times |
| 30 Mon Sep 2024 | 59.74 | 60.00 | 60.29 | 59.31 | 1.28 times |
| 27 Fri Sep 2024 | 60.00 | 59.75 | 60.70 | 59.75 | 0.793 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.2, but if it comes above 58.2, then a intra day buy could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 56.5 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 59.56 as target.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 56.83 |
| Upside Target | 60.00 |
| Upside Target | 60.29 |
| Upside Target | 60.40 |
| Upside Target | 61.77 |
| Upside Target | 62.61 |
| Upside Target | 62.67 |
| Upside Target | 62.80 |
| Upside Target | 66.08 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 56.27 |
| Downside Intraday Target | 55.25 |
| Upside Intraday Target | 58.87 |
| Upside Intraday Target | 60.45 |
| Upside Intraday Target | 57.85 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 57.29 | 59.20 | 59.43 | 56.83 | 0.72 times |
| 04 Fri Oct 2024 | 59.23 | 60.00 | 60.29 | 57.76 | 0.86 times |
| 27 Fri Sep 2024 | 60.00 | 60.98 | 61.77 | 58.12 | 0.643 times |
| 20 Fri Sep 2024 | 61.36 | 60.85 | 62.61 | 59.85 | 1.835 times |
| 13 Fri Sep 2024 | 60.39 | 59.72 | 60.40 | 58.11 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 57.29 | 59.00 | 60.00 | 56.83 | 0.289 times |
| 30 Mon Sep 2024 | 59.74 | 60.45 | 62.61 | 58.11 | 1.068 times |
| 30 Fri Aug 2024 | 60.99 | 62.31 | 62.67 | 56.88 | 0.816 times |
| 31 Wed Jul 2024 | 62.01 | 60.82 | 66.08 | 59.04 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archer Daniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.66 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.