Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets

Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)

Archer Daniels trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Archer Daniels is 2201060

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	56.56	56.76	57.18	56.40	0.825 times
24 Thu Oct 2024	56.50	56.15	56.58	55.74	0.858 times
23 Wed Oct 2024	56.08	55.72	56.15	55.26	0.999 times
22 Tue Oct 2024	55.69	56.22	56.46	55.66	1.047 times
21 Mon Oct 2024	56.13	56.67	57.17	55.87	0.887 times
18 Fri Oct 2024	56.40	58.55	58.65	55.91	1.967 times
17 Thu Oct 2024	58.63	58.43	58.71	57.91	0.911 times
16 Wed Oct 2024	58.29	57.82	58.53	57.82	0.732 times
15 Tue Oct 2024	57.67	57.96	58.89	57.64	0.986 times
14 Mon Oct 2024	57.91	57.78	58.17	57.33	0.751 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.5 as stoploss in an intra day buy trade for a target of 57.71. However, stock will show a bearish move below 56.5.

Share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Target	55.26
Upside Target	59.04
Upside Target	59.43
Upside Target	60.00
Upside Target	60.29
Upside Target	61.77
Upside Target	62.61
Upside Target	62.67
Upside Target	62.80
Upside Target	66.08

Intraday share price targets for Archer Daniels (ADM)

Target Type	Value
Downside Intraday Target	55.49
Downside Intraday Target	54.41
Upside Intraday Target	57.41
Upside Intraday Target	58.25
Downside Intraday Target	56.33

Weekly technical analysis of Archer Daniels (ADM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	56.56	56.67	57.18	55.26	0.863 times
18 Fri Oct 2024	56.40	57.78	58.89	55.91	1.124 times
11 Fri Oct 2024	57.97	59.20	59.43	56.83	0.879 times
04 Fri Oct 2024	59.23	60.00	60.29	57.76	0.86 times
27 Fri Sep 2024	60.00	60.98	61.77	58.12	0.643 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archer Daniels (ADM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	56.56	59.00	60.00	55.26	0.682 times
30 Mon Sep 2024	59.74	60.45	62.61	58.11	1.068 times
30 Fri Aug 2024	60.99	62.31	62.67	56.88	0.816 times
31 Wed Jul 2024	62.01	60.82	66.08	59.04	0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archer Daniels (ADM)

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archer Daniels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archer Daniels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.

Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.