(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Archer Daniels is 4096906
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 47.99 | 47.62 | 48.67 | 47.55 | 1.138 times |
| 14 Fri Mar 2025 | 47.18 | 46.96 | 47.51 | 46.39 | 0.713 times |
| 13 Thu Mar 2025 | 47.25 | 47.00 | 48.12 | 46.75 | 0.868 times |
| 12 Wed Mar 2025 | 47.08 | 48.00 | 48.15 | 46.84 | 0.991 times |
| 11 Tue Mar 2025 | 48.64 | 50.77 | 51.03 | 48.50 | 1.21 times |
| 10 Mon Mar 2025 | 50.61 | 49.94 | 52.36 | 49.93 | 1.575 times |
| 07 Fri Mar 2025 | 49.44 | 47.93 | 50.27 | 47.89 | 1.081 times |
| 06 Thu Mar 2025 | 48.06 | 45.85 | 48.36 | 45.80 | 1.065 times |
| 05 Wed Mar 2025 | 45.80 | 45.82 | 46.34 | 45.31 | 0.788 times |
| 04 Tue Mar 2025 | 45.82 | 46.30 | 46.83 | 45.71 | 0.887 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.7 or till 50.2. Use a stoploss of 47.45 and if this stock hits its stoploss, then it can fall down till 46.19
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 44.92 |
| Downside Target | 46.39 |
| Downside Target | 47.55 |
| Upside Target | 49.35 |
| Upside Target | 50.27 |
| Upside Target | 51.02 |
| Upside Target | 52.36 |
| Upside Target | 52.54 |
| Upside Target | 54.52 |
| Upside Target | 55.75 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 47.47 |
| Downside Intraday Target | 46.95 |
| Upside Intraday Target | 48.59 |
| Upside Intraday Target | 49.19 |
| Upside Intraday Target | 48.07 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 47.99 | 47.62 | 48.67 | 47.55 | 0.212 times |
| 14 Fri Mar 2025 | 47.18 | 49.94 | 52.36 | 46.39 | 1.154 times |
| 07 Fri Mar 2025 | 49.44 | 47.32 | 50.27 | 45.31 | 0.827 times |
| 28 Fri Feb 2025 | 47.20 | 48.15 | 49.15 | 46.51 | 1.598 times |
| 21 Fri Feb 2025 | 48.19 | 45.50 | 48.48 | 45.27 | 0.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 47.99 | 47.32 | 52.36 | 45.31 | 0.531 times |
| 28 Fri Feb 2025 | 47.20 | 50.88 | 51.02 | 44.92 | 1.264 times |
| 31 Fri Jan 2025 | 51.23 | 51.02 | 52.54 | 48.40 | 1.406 times |
| 31 Tue Dec 2024 | 50.52 | 54.50 | 54.52 | 49.35 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Archer Daniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archer Daniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archer Daniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.