(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Adma Biologics is 2760840
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 6.44 | 6.50 | 6.51 | 6.37 | 0.889 times |
01 Mon Apr 2024 | 6.54 | 6.61 | 6.66 | 6.47 | 0.689 times |
28 Thu Mar 2024 | 6.60 | 6.74 | 6.76 | 6.51 | 1.904 times |
27 Wed Mar 2024 | 6.74 | 6.57 | 6.75 | 6.50 | 1.029 times |
26 Tue Mar 2024 | 6.50 | 6.49 | 6.62 | 6.48 | 0.834 times |
25 Mon Mar 2024 | 6.39 | 6.31 | 6.51 | 6.29 | 0.788 times |
22 Fri Mar 2024 | 6.29 | 6.26 | 6.47 | 6.22 | 1.037 times |
21 Thu Mar 2024 | 6.19 | 6.29 | 6.44 | 6.15 | 1.107 times |
20 Wed Mar 2024 | 6.32 | 6.15 | 6.33 | 6.09 | 0.673 times |
19 Tue Mar 2024 | 6.19 | 5.94 | 6.19 | 5.88 | 0.896 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 6.26. However, stock will show a bullish move above 6.5.
Share price targets for Adma Biologics (ADMA)
Target Type | Value |
Downside Target | 3.60 |
Downside Target | 4.37 |
Downside Target | 4.61 |
Downside Target | 5.02 |
Downside Target | 5.32 |
Downside Target | 5.52 |
Downside Target | 5.72 |
Downside Target | 5.88 |
Downside Target | 6.29 |
Upside Target | 6.47 |
Upside Target | 6.66 |
Upside Target | 6.76 |
Intraday share price targets for Adma Biologics (ADMA)
Target Type | Value |
Downside Intraday Target | 6.32 |
Downside Intraday Target | 6.2 |
Upside Intraday Target | 6.61 |
Upside Intraday Target | 6.78 |
Upside Intraday Target | 6.49 |
Weekly technical analysis of Adma Biologics (ADMA)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 6.44 | 6.61 | 6.66 | 6.37 | 0.346 times |
28 Thu Mar 2024 | 6.60 | 6.31 | 6.76 | 6.29 | 0.958 times |
22 Fri Mar 2024 | 6.29 | 6.03 | 6.47 | 5.88 | 0.887 times |
15 Fri Mar 2024 | 5.99 | 6.34 | 6.36 | 5.89 | 0.647 times |
08 Fri Mar 2024 | 6.34 | 5.59 | 6.42 | 5.52 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 6.44 | 6.61 | 6.66 | 6.37 | 0.065 times |
28 Thu Mar 2024 | 6.60 | 5.38 | 6.76 | 5.32 | 1.584 times |
29 Thu Feb 2024 | 5.36 | 5.25 | 5.72 | 5.02 | 0.665 times |
31 Wed Jan 2024 | 5.19 | 4.50 | 5.41 | 4.37 | 1.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.