Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets

Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)

Adma Biologics trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Adma Biologics is 3024240

Date Daily Closing Price Open High Low Volume
28 Wed Aug 2024 17.24 17.22 17.35 16.88 0.963 times
27 Tue Aug 2024 17.35 17.38 17.48 17.03 1.1 times
26 Mon Aug 2024 17.46 18.45 18.48 17.42 1.352 times
23 Fri Aug 2024 18.40 17.57 18.40 17.54 1.2 times
22 Thu Aug 2024 17.50 17.99 17.99 17.40 0.854 times
21 Wed Aug 2024 17.84 18.00 18.10 17.65 0.905 times
20 Tue Aug 2024 17.93 18.12 18.23 17.64 0.738 times
19 Mon Aug 2024 18.27 17.61 18.33 17.53 0.848 times
16 Fri Aug 2024 17.55 17.59 17.66 17.30 0.913 times
15 Thu Aug 2024 17.59 17.75 17.79 17.23 0.958 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 15.76. However, stock will show a bullish move above 18.4.

Share price targets for Adma Biologics (ADMA)

Target Type Value
Downside Target 5.90
Downside Target 6.52
Downside Target 6.68
Downside Target 9.63
Downside Target 10.21
Downside Target 11.01
Downside Target 11.27
Downside Target 13.51
Downside Target 14.03
Downside Target 15.88
Downside Target 16.64
Upside Target 17.40
Upside Target 17.87
Upside Target 18.40
Upside Target 18.48

Intraday share price targets for Adma Biologics (ADMA)

Target Type Value
Downside Intraday Target 16.59
Downside Intraday Target 15.93
Upside Intraday Target 18.19
Upside Intraday Target 19.13
Upside Intraday Target 17.53

Weekly technical analysis of Adma Biologics (ADMA)

Date Weekly Closing Price Open High Low Volume
28 Wed Aug 2024 17.24 18.45 18.48 16.88 0.751 times
23 Fri Aug 2024 18.40 17.61 18.40 17.40 0.608 times
16 Fri Aug 2024 17.55 16.03 17.87 15.88 0.841 times
09 Fri Aug 2024 15.96 10.46 16.64 10.21 1.444 times
02 Fri Aug 2024 11.69 13.51 13.51 11.39 1.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adma Biologics (ADMA)

Date Monthly Closing Price Open High Low Volume
28 Wed Aug 2024 17.24 12.36 18.48 10.21 1.134 times
31 Wed Jul 2024 12.28 11.25 14.03 11.01 1.029 times
28 Fri Jun 2024 11.18 9.64 11.27 9.63 0.983 times
31 Fri May 2024 9.55 6.55 9.77 6.52 1.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adma Biologics (ADMA)

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.

Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adma Biologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.

Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adma Biologics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.

Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adma Biologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.

Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme