(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Adma Biologics is 5970340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 16.58 | 16.34 | 16.82 | 16.10 | 0.713 times |
| 14 Mon Oct 2024 | 16.37 | 17.03 | 17.19 | 16.08 | 1.076 times |
| 11 Fri Oct 2024 | 17.15 | 17.13 | 17.43 | 16.42 | 1.54 times |
| 10 Thu Oct 2024 | 17.01 | 20.01 | 20.02 | 15.67 | 3.71 times |
| 09 Wed Oct 2024 | 20.33 | 20.76 | 21.13 | 20.31 | 0.537 times |
| 08 Tue Oct 2024 | 20.72 | 20.29 | 20.92 | 20.06 | 0.629 times |
| 07 Mon Oct 2024 | 20.18 | 20.33 | 20.41 | 19.83 | 0.461 times |
| 04 Fri Oct 2024 | 20.29 | 19.89 | 20.58 | 19.71 | 0.712 times |
| 03 Thu Oct 2024 | 19.57 | 19.50 | 19.98 | 19.43 | 0.323 times |
| 02 Wed Oct 2024 | 19.50 | 19.56 | 19.68 | 19.10 | 0.561 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.4, for a target of 17.9 or 19.21
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.21 |
| Downside Target | 11.01 |
| Downside Target | 11.27 |
| Downside Target | 14.03 |
| Downside Target | 15.67 |
| Downside Target | 16.06 |
| Upside Target | 17.19 |
| Upside Target | 17.70 |
| Upside Target | 18.48 |
| Upside Target | 19.07 |
| Upside Target | 20.10 |
| Upside Target | 20.37 |
| Upside Target | 20.58 |
| Upside Target | 21.13 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.04 |
| Downside Intraday Target | 15.51 |
| Upside Intraday Target | 17.15 |
| Upside Intraday Target | 17.73 |
| Upside Intraday Target | 16.62 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 16.58 | 17.03 | 17.19 | 16.08 | 0.26 times |
| 11 Fri Oct 2024 | 17.15 | 20.33 | 21.13 | 15.67 | 2.456 times |
| 04 Fri Oct 2024 | 20.29 | 19.28 | 20.58 | 19.10 | 0.544 times |
| 27 Fri Sep 2024 | 19.39 | 20.06 | 20.10 | 19.07 | 0.441 times |
| 20 Fri Sep 2024 | 19.98 | 18.27 | 20.16 | 17.70 | 2.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 16.58 | 19.93 | 21.13 | 15.67 | 0.434 times |
| 30 Mon Sep 2024 | 19.99 | 17.31 | 20.37 | 16.06 | 1.655 times |
| 30 Fri Aug 2024 | 17.31 | 12.36 | 18.48 | 10.21 | 1.259 times |
| 31 Wed Jul 2024 | 12.28 | 11.25 | 14.03 | 11.01 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.