(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Adma Biologics is 2977350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 16.96 | 16.85 | 17.03 | 16.37 | 0.784 times |
| 29 Tue Oct 2024 | 16.71 | 16.35 | 16.75 | 16.20 | 0.776 times |
| 28 Mon Oct 2024 | 16.43 | 15.94 | 16.69 | 15.88 | 0.919 times |
| 25 Fri Oct 2024 | 15.81 | 16.11 | 16.35 | 15.77 | 0.917 times |
| 24 Thu Oct 2024 | 15.96 | 15.77 | 16.00 | 15.61 | 0.707 times |
| 23 Wed Oct 2024 | 15.69 | 15.60 | 15.76 | 15.37 | 0.976 times |
| 22 Tue Oct 2024 | 15.67 | 15.50 | 15.79 | 15.34 | 0.892 times |
| 21 Mon Oct 2024 | 15.62 | 15.69 | 15.96 | 15.33 | 1.147 times |
| 18 Fri Oct 2024 | 15.78 | 16.12 | 16.18 | 15.75 | 1.394 times |
| 17 Thu Oct 2024 | 16.12 | 16.48 | 16.78 | 16.01 | 1.392 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 13.4. Use a stoploss of 17.27 and if the stock hits stoploss, then it can shoot up till 19.04
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.21 |
| Downside Target | 11.01 |
| Downside Target | 11.27 |
| Downside Target | 14.03 |
| Downside Target | 15.33 |
| Downside Target | 15.67 |
| Upside Target | 17.03 |
| Upside Target | 18.48 |
| Upside Target | 19.10 |
| Upside Target | 20.37 |
| Upside Target | 20.58 |
| Upside Target | 21.13 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 16.22 |
| Downside Intraday Target | 15.47 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 17.77 |
| Downside Intraday Target | 16.62 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 16.96 | 15.94 | 17.03 | 15.88 | 0.534 times |
| 25 Fri Oct 2024 | 15.81 | 15.69 | 16.35 | 15.33 | 0.64 times |
| 18 Fri Oct 2024 | 15.78 | 17.03 | 17.19 | 15.75 | 0.526 times |
| 11 Fri Oct 2024 | 17.15 | 20.33 | 21.13 | 15.67 | 2.456 times |
| 04 Fri Oct 2024 | 20.29 | 19.28 | 20.58 | 19.10 | 0.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 16.96 | 19.93 | 21.13 | 15.33 | 0.652 times |
| 30 Mon Sep 2024 | 19.99 | 17.31 | 20.37 | 16.06 | 1.655 times |
| 30 Fri Aug 2024 | 17.31 | 12.36 | 18.48 | 10.21 | 1.259 times |
| 31 Wed Jul 2024 | 12.28 | 11.25 | 14.03 | 11.01 | 1.029 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adma Biologics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adma Biologics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.03 and Adma Biologics (ADMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.