(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Adma Biologics is 2278508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 19.63 | 19.39 | 19.88 | 19.30 | 0.658 times |
| 10 Tue Dec 2024 | 19.21 | 19.10 | 19.49 | 19.06 | 0.894 times |
| 09 Mon Dec 2024 | 19.06 | 19.96 | 19.96 | 18.89 | 0.772 times |
| 26 Tue Nov 2024 | 21.82 | 21.32 | 21.86 | 21.08 | 0.94 times |
| 26 Tue Nov 2024 | 21.82 | 21.32 | 21.86 | 21.08 | 0.94 times |
| 25 Mon Nov 2024 | 21.47 | 21.43 | 21.88 | 20.98 | 1.392 times |
| 22 Fri Nov 2024 | 21.18 | 21.45 | 21.48 | 20.88 | 0.925 times |
| 21 Thu Nov 2024 | 21.30 | 21.60 | 21.70 | 20.87 | 0.994 times |
| 20 Wed Nov 2024 | 21.37 | 20.63 | 21.40 | 20.47 | 0.986 times |
| 19 Tue Nov 2024 | 20.63 | 19.29 | 20.65 | 19.29 | 0.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 20.64. However, stock will show a bearish move below 19.4.
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 10.21 |
| Downside Target | 15.33 |
| Downside Target | 16.06 |
| Downside Target | 18.24 |
| Downside Target | 18.89 |
| Upside Target | 19.96 |
| Upside Target | 20.37 |
| Upside Target | 20.98 |
| Upside Target | 21.13 |
| Upside Target | 21.70 |
| Upside Target | 21.86 |
| Upside Target | 21.88 |
| Upside Target | 23.64 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 19.03 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 20.56 |
| Downside Intraday Target | 19.49 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 19.63 | 19.96 | 19.96 | 18.89 | 2.473 times |
| 26 Tue Nov 2024 | 21.82 | 21.32 | 21.86 | 21.08 | 0.403 times |
| 26 Tue Nov 2024 | 21.82 | 21.43 | 21.88 | 20.98 | 0.46 times |
| 22 Fri Nov 2024 | 21.18 | 19.04 | 21.70 | 18.90 | 0.63 times |
| 15 Fri Nov 2024 | 19.04 | 23.00 | 23.64 | 19.02 | 0.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 19.63 | 19.96 | 19.96 | 18.89 | 0.071 times |
| 26 Tue Nov 2024 | 21.82 | 18.29 | 23.64 | 18.24 | 0.75 times |
| 31 Thu Oct 2024 | 16.31 | 19.93 | 21.13 | 15.33 | 0.672 times |
| 30 Mon Sep 2024 | 19.99 | 17.31 | 20.37 | 16.06 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adma Biologics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adma Biologics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.